GOON (GOON) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.003020 |
$ 0.002560 |
$ 0.002365 |
$ 0.004550 |
| 2024-07-01 |
2024-07-07 |
$ 0.002562 |
$ 0.002928 |
$ 0.002523 |
$ 0.003828 |
| 2024-07-08 |
2024-07-14 |
$ 0.002926 |
$ 0.004469 |
$ 0.001707 |
$ 0.005086 |
| 2024-07-15 |
2024-07-21 |
$ 0.004466 |
$ 0.003810 |
$ 0.003489 |
$ 0.004483 |
| 2024-07-22 |
2024-07-28 |
$ 0.003819 |
$ 0.002776 |
$ 0.002476 |
$ 0.004006 |
| 2024-07-29 |
2024-08-04 |
$ 0.002763 |
$ 0.003953 |
$ 0.002691 |
$ 0.004349 |
| 2024-08-05 |
2024-08-11 |
$ 0.003950 |
$ 0.002977 |
$ 0.002043 |
$ 0.005272 |
| 2024-08-12 |
2024-08-18 |
$ 0.002966 |
$ 0.002265 |
$ 0.002163 |
$ 0.002969 |
| 2024-08-19 |
2024-08-25 |
$ 0.002265 |
$ 0.002646 |
$ 0.001758 |
$ 0.003156 |
| 2024-08-26 |
2024-09-01 |
$ 0.002650 |
$ 0.002032 |
$ 0.002026 |
$ 0.002657 |
| 2024-09-02 |
2024-09-08 |
$ 0.002031 |
$ 0.002145 |
$ 0.001864 |
$ 0.002678 |
| 2024-09-09 |
2024-09-15 |
$ 0.002145 |
$ 0.002463 |
$ 0.001852 |
$ 0.002591 |
| 2024-09-16 |
2024-09-22 |
$ 0.002246 |
$ 0.002263 |
$ 0.001952 |
$ 0.002302 |
| 2024-09-23 |
2024-09-29 |
$ 0.002276 |
$ 0.001804 |
$ 0.001774 |
$ 0.002277 |
| 2024-09-30 |
2024-10-06 |
$ 0.001794 |
$ 0.001782 |
$ 0.001627 |
$ 0.001880 |
| 2024-10-07 |
2024-10-13 |
$ 0.001782 |
$ 0.001774 |
$ 0.001688 |
$ 0.001909 |
| 2024-10-14 |
2024-10-20 |
$ 0.001774 |
$ 0.001016 |
$ 0.0008021 |
$ 0.001774 |
| 2024-10-21 |
2024-10-27 |
$ 0.001016 |
$ 0.001643 |
$ 0.0009925 |
$ 0.001959 |
