Gooeys (GOO) Historical Price Information

Access the full Gooeys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOO Key Price Milestones:

All-Time High (ATH): $0.0009364 on 2022-06-08 (-876 days ago), down -99.72% since then.

All-Time Low (ATL): $0.00000247 on 2024-08-05 (-87 days ago), up 7.51% since then.

Worst Year: 2022, with a price decrease of 85% from $0.0001507 to $0.00002125.

Average annual growth over 3 years: 73% per year.

Typically, Gooeys performs best in Q2 (average gain of 19.66%) and worst in Q3 (average gain of -48.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007202	$ 0.000006526	$ 0.000006488	$ 0.000007293
2024-04-08	2024-04-14	$ 0.000006540	$ 0.000006446	$ 0.000006324	$ 0.000006589
2024-04-15	2024-04-21	$ 0.000006427	$ 0.000004741	$ 0.000004329	$ 0.000006461
2024-04-22	2024-04-28	$ 0.000005266	$ 0.000005258	$ 0.000005232	$ 0.000005330
2024-04-29	2024-05-05	$ 0.000004712	$ 0.000004748	$ 0.000004632	$ 0.000004763
2024-05-06	2024-05-12	$ 0.000005196	$ 0.000004818	$ 0.000004759	$ 0.000005536
2024-05-13	2024-05-19	$ 0.000004848	$ 0.000004618	$ 0.000004588	$ 0.000004876
2024-05-20	2024-05-26	$ 0.000005155	$ 0.000005103	$ 0.000005047	$ 0.000005192
2024-05-27	2024-06-02	$ 0.000005040	$ 0.000004929	$ 0.000004913	$ 0.000005094
2024-06-03	2024-06-09	$ 0.000004933	$ 0.000004963	$ 0.000004848	$ 0.000004963
2024-06-10	2024-06-16	$ 0.000004615	$ 0.000004270	$ 0.000004263	$ 0.000004615
2024-06-17	2024-06-23	$ 0.000004266	$ 0.000004061	$ 0.000004034	$ 0.000004306
2024-06-24	2024-06-30	$ 0.000003951	$ 0.000003988	$ 0.000003896	$ 0.000004000
2024-07-01	2024-07-07	$ 0.000003874	$ 0.000003915	$ 0.000003871	$ 0.000003920
2024-07-08	2024-07-14	$ 0.000003623	$ 0.000003584	$ 0.000003060	$ 0.000003679
2024-07-15	2024-07-21	$ 0.000003973	$ 0.000003846	$ 0.000003676	$ 0.000003977
2024-07-22	2024-07-28	$ 0.000003850	$ 0.000003714	$ 0.000003477	$ 0.000003886
2024-07-29	2024-08-04	$ 0.000003702	$ 0.000003628	$ 0.000003569	$ 0.000003733
2024-08-05	2024-08-11	$ 0.000003393	$ 0.000003073	$ 0.000002470	$ 0.000003516
2024-08-12	2024-08-18	$ 0.000003082	$ 0.000002904	$ 0.000002804	$ 0.000003113
2024-08-19	2024-08-25	$ 0.000003154	$ 0.000004086	$ 0.000003116	$ 0.000004133
2024-08-26	2024-09-01	$ 0.000004090	$ 0.000003118	$ 0.000003036	$ 0.000004090
2024-09-02	2024-09-08	$ 0.000003121	$ 0.000002639	$ 0.000002621	$ 0.000003184
2024-09-09	2024-09-15	$ 0.000002637	$ 0.000002810	$ 0.000002558	$ 0.000003110
2024-09-16	2024-09-22	$ 0.000002807	$ 0.000002997	$ 0.000002807	$ 0.000002997
2024-09-23	2024-09-29	$ 0.000003108	$ 0.000003106	$ 0.000003091	$ 0.000003128
2024-09-30	2024-10-06	$ 0.000002745	$ 0.000002698	$ 0.000002632	$ 0.000002781
2024-10-14	2024-10-20	$ 0.000002669	$ 0.000002655	$ 0.000002643	$ 0.000002669