GoodMorning (GM) Historical Price Information

Access the full GoodMorning price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GM Key Price Milestones:

All-Time High (ATH): $0.0001929 on 2024-06-04 (-149 days ago), down -72.77% since then.

All-Time Low (ATL): $0.00001459 on 2024-06-30 (-123 days ago), up 259.89% since then.

Worst Year: 2024, with a price decrease of 37% from $0.00008519 to $0.00005300.

Average annual growth over 1 years: 38% per year.

Typically, GoodMorning performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -15.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00008519	$ 0.0001317	$ 0.00008519	$ 0.0001323
2024-06-03	2024-06-09	$ 0.0001312	$ 0.0001738	$ 0.0001309	$ 0.0001928
2024-06-10	2024-06-16	$ 0.0001739	$ 0.0001249	$ 0.0001113	$ 0.0001744
2024-06-17	2024-06-23	$ 0.0001246	$ 0.00007939	$ 0.00007879	$ 0.0001257
2024-06-24	2024-06-30	$ 0.00007892	$ 0.00007346	$ 0.00007292	$ 0.00007953
2024-07-01	2024-07-07	$ 0.00007343	$ 0.00007347	$ 0.00001459	$ 0.00007923
2024-07-08	2024-07-14	$ 0.00006815	$ 0.00007435	$ 0.00005653	$ 0.00008062
2024-07-15	2024-07-21	$ 0.00007452	$ 0.00009946	$ 0.00007368	$ 0.0001308
2024-07-22	2024-07-28	$ 0.00009951	$ 0.00008694	$ 0.00008664	$ 0.00009965
2024-07-29	2024-08-04	$ 0.00008715	$ 0.00008733	$ 0.00008657	$ 0.00008791
2024-08-05	2024-08-11	$ 0.00008729	$ 0.00009438	$ 0.00007280	$ 0.00009594
2024-08-12	2024-08-18	$ 0.00009486	$ 0.0001166	$ 0.00009082	$ 0.0001174
2024-08-19	2024-08-25	$ 0.0001164	$ 0.00009214	$ 0.00009136	$ 0.0001169
2024-08-26	2024-09-01	$ 0.00009185	$ 0.00009048	$ 0.00009029	$ 0.00009248
2024-09-02	2024-09-08	$ 0.00009105	$ 0.00008110	$ 0.00008045	$ 0.00009139
2024-09-09	2024-09-15	$ 0.00008060	$ 0.00007592	$ 0.00007506	$ 0.00008179
2024-09-16	2024-09-22	$ 0.00007565	$ 0.00006147	$ 0.00006120	$ 0.00007610
2024-09-23	2024-09-29	$ 0.00006206	$ 0.00006168	$ 0.00006123	$ 0.00006209
2024-09-30	2024-10-06	$ 0.00006157	$ 0.00006151	$ 0.00006126	$ 0.00006222
2024-10-07	2024-10-13	$ 0.00006169	$ 0.00005616	$ 0.00005576	$ 0.00006212
2024-10-14	2024-10-20	$ 0.00005639	$ 0.00006168	$ 0.00005584	$ 0.00006380
2024-10-21	2024-10-27	$ 0.00006157	$ 0.00005312	$ 0.00005204	$ 0.00006230