Goodle ($GOODLE) Historical Price Information

Access the full Goodle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GOODLE Key Price Milestones:

All-Time High (ATH): $0.00000558 on 2024-08-18 (-74 days ago), down -73.79% since then.

All-Time Low (ATL): $0.00000131 on 2024-10-17 (-14 days ago), up 11.58% since then.

Worst Year: 2024, with a price decrease of 68% from $0.000004953 to $0.000001550.

Average annual growth over 1 years: 70% per year.

Typically, Goodle performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -61.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-12	2024-08-18	$ 0.000004953	$ 0.000004121	$ 0.000003845	$ 0.000004963
2024-08-19	2024-08-25	$ 0.000004119	$ 0.000003295	$ 0.000002857	$ 0.000005583
2024-08-26	2024-09-01	$ 0.000003296	$ 0.000003330	$ 0.000003023	$ 0.000004070
2024-09-02	2024-09-08	$ 0.000003318	$ 0.000003087	$ 0.000002776	$ 0.000003528
2024-09-09	2024-09-15	$ 0.000003095	$ 0.000003011	$ 0.000002457	$ 0.000003102
2024-09-16	2024-09-22	$ 0.000002914	$ 0.000001991	$ 0.000001904	$ 0.000002916
2024-09-23	2024-09-29	$ 0.000002005	$ 0.000001901	$ 0.000001522	$ 0.000002145
2024-09-30	2024-10-06	$ 0.000001950	$ 0.000001704	$ 0.000001602	$ 0.000002060
2024-10-07	2024-10-13	$ 0.000001698	$ 0.000001746	$ 0.000001434	$ 0.000002123
2024-10-14	2024-10-20	$ 0.000001745	$ 0.000001844	$ 0.000001311	$ 0.000002154
2024-10-21	2024-10-27	$ 0.000001837	$ 0.000001467	$ 0.000001433	$ 0.000001861