GoodDollar ($G) Historical Price Information

Access the full GoodDollar price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$G Key Price Milestones:

All-Time High (ATH): $0.0001842 on 2023-11-10 (-356 days ago), down -78.17% since then.

All-Time Low (ATL): $0.00000787 on 2023-12-17 (-319 days ago), up 411.16% since then.

Worst Year: 2023, with a price decrease of 70% from $0.0001828 to $0.00005306.

Average annual growth over 2 years: 55% per year.

Typically, GoodDollar performs best in Q2 (average gain of 60.10%) and worst in Q3 (average gain of -53.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003258	$ 0.00003724	$ 0.00003167	$ 0.00003748
2024-04-08	2024-04-14	$ 0.00003721	$ 0.00003422	$ 0.00003379	$ 0.00003960
2024-04-15	2024-04-21	$ 0.00003423	$ 0.00002875	$ 0.00002792	$ 0.00003446
2024-04-22	2024-04-28	$ 0.00002873	$ 0.00003137	$ 0.00002711	$ 0.00003288
2024-04-29	2024-05-05	$ 0.00003135	$ 0.00003279	$ 0.00002769	$ 0.00003338
2024-05-06	2024-05-12	$ 0.00003282	$ 0.00003328	$ 0.00003059	$ 0.00003438
2024-05-13	2024-05-19	$ 0.00003332	$ 0.00003351	$ 0.00003003	$ 0.00003634
2024-05-20	2024-05-26	$ 0.00003352	$ 0.00005870	$ 0.00003352	$ 0.00007688
2024-05-27	2024-06-02	$ 0.00005868	$ 0.00006814	$ 0.00005491	$ 0.00008209
2024-06-03	2024-06-09	$ 0.00006816	$ 0.00009975	$ 0.00006754	$ 0.0001598
2024-06-10	2024-06-16	$ 0.00009983	$ 0.00005870	$ 0.00005741	$ 0.00009993
2024-06-17	2024-06-23	$ 0.00005869	$ 0.00006584	$ 0.00005823	$ 0.00007914
2024-06-24	2024-06-30	$ 0.00006578	$ 0.00005217	$ 0.00005200	$ 0.00006982
2024-07-01	2024-07-07	$ 0.00005270	$ 0.00005527	$ 0.00005174	$ 0.00005736
2024-07-08	2024-07-14	$ 0.00005533	$ 0.00004274	$ 0.00004222	$ 0.00005630
2024-07-15	2024-07-21	$ 0.00004286	$ 0.00004888	$ 0.00004083	$ 0.00005092
2024-07-22	2024-07-28	$ 0.00004876	$ 0.00004003	$ 0.00003755	$ 0.00005192
2024-07-29	2024-08-04	$ 0.00004006	$ 0.00003946	$ 0.00003866	$ 0.00004175
2024-08-05	2024-08-11	$ 0.00003712	$ 0.00003576	$ 0.00003085	$ 0.00004073
2024-08-12	2024-08-18	$ 0.00003562	$ 0.00003148	$ 0.00003107	$ 0.00003590
2024-08-19	2024-08-25	$ 0.00003140	$ 0.00002782	$ 0.00002742	$ 0.00003256
2024-08-26	2024-09-01	$ 0.00002769	$ 0.00002576	$ 0.00002469	$ 0.00002952
2024-09-02	2024-09-08	$ 0.00002584	$ 0.00002321	$ 0.00002255	$ 0.00002599
2024-09-09	2024-09-15	$ 0.00002324	$ 0.00002730	$ 0.00002211	$ 0.00002734
2024-09-16	2024-09-22	$ 0.00002660	$ 0.00002274	$ 0.00002274	$ 0.00002762
2024-09-23	2024-09-29	$ 0.00002274	$ 0.00002495	$ 0.00002270	$ 0.00002502
2024-09-30	2024-10-06	$ 0.00002489	$ 0.00002495	$ 0.00002215	$ 0.00002539
2024-10-07	2024-10-13	$ 0.00002495	$ 0.00002431	$ 0.00002323	$ 0.00002526
2024-10-14	2024-10-20	$ 0.00002421	$ 0.00001872	$ 0.00001854	$ 0.00002441
2024-10-21	2024-10-27	$ 0.00001872	$ 0.00003240	$ 0.00001585	$ 0.00006356