Good Gensler (GENSLR) Historical Price Information

Access the full Good Gensler price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GENSLR Key Price Milestones:

All-Time High (ATH): $0.00000003694 on 2023-05-07 (-543 days ago), down -98.69% since then.

All-Time Low (ATL): $0.0000000003081 on 2023-10-11 (-386 days ago), up 57.48% since then.

Worst Year: 2023, with a price decrease of 95% from $0.00000001718 to $0.0000000007014.

Average annual growth over 2 years: 83% per year.

Typically, Good Gensler performs best in Q1 (average gain of 75.22%) and worst in Q3 (average gain of -71.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001228	$ 0.000000001380	$ 0.000000001042	$ 0.000000001384
2024-04-08	2024-04-14	$ 0.000000001385	$ 0.000000001320	$ 0.000000001295	$ 0.000000001543
2024-04-15	2024-04-21	$ 0.000000001322	$ 0.000000001067	$ 0.0000000008804	$ 0.000000001342
2024-04-22	2024-04-28	$ 0.000000001014	$ 0.0000000009775	$ 0.0000000009594	$ 0.000000001051
2024-04-29	2024-05-05	$ 0.0000000009788	$ 0.0000000009562	$ 0.0000000008601	$ 0.000000001096
2024-05-06	2024-05-12	$ 0.0000000009581	$ 0.0000000009014	$ 0.0000000009011	$ 0.0000000009689
2024-05-13	2024-05-19	$ 0.0000000008826	$ 0.0000000008782	$ 0.0000000008148	$ 0.0000000009650
2024-05-20	2024-05-26	$ 0.0000000008782	$ 0.000000001137	$ 0.0000000008628	$ 0.000000001501
2024-05-27	2024-06-02	$ 0.000000001133	$ 0.000000001069	$ 0.000000001062	$ 0.000000001384
2024-06-03	2024-06-09	$ 0.000000001069	$ 0.000000001075	$ 0.000000001052	$ 0.000000001078
2024-06-10	2024-06-16	$ 0.000000001149	$ 0.0000000009785	$ 0.0000000009322	$ 0.000000001151
2024-06-17	2024-06-23	$ 0.0000000009598	$ 0.0000000008425	$ 0.0000000008324	$ 0.0000000009684
2024-06-24	2024-06-30	$ 0.0000000008424	$ 0.0000000007921	$ 0.0000000007766	$ 0.0000000008464
2024-07-01	2024-07-07	$ 0.0000000007924	$ 0.0000000007618	$ 0.0000000007518	$ 0.0000000008236
2024-07-08	2024-07-14	$ 0.0000000007418	$ 0.0000000006642	$ 0.0000000006172	$ 0.0000000007489
2024-07-15	2024-07-21	$ 0.0000000006641	$ 0.0000000007019	$ 0.0000000006466	$ 0.0000000007354
2024-07-22	2024-07-28	$ 0.0000000007029	$ 0.0000000005428	$ 0.0000000005308	$ 0.0000000007803
2024-07-29	2024-08-04	$ 0.0000000005227	$ 0.0000000005035	$ 0.0000000005019	$ 0.0000000005470
2024-08-05	2024-08-11	$ 0.0000000005041	$ 0.0000000004156	$ 0.0000000003987	$ 0.0000000005048
2024-08-12	2024-08-18	$ 0.0000000004147	$ 0.0000000003960	$ 0.0000000003931	$ 0.0000000004181
2024-08-19	2024-08-25	$ 0.0000000003867	$ 0.0000000004048	$ 0.0000000003699	$ 0.0000000004115
2024-08-26	2024-09-01	$ 0.0000000004063	$ 0.0000000003662	$ 0.0000000003533	$ 0.0000000004071
2024-09-02	2024-09-08	$ 0.0000000003668	$ 0.0000000003483	$ 0.0000000003366	$ 0.0000000003739
2024-09-09	2024-09-15	$ 0.0000000003320	$ 0.0000000003483	$ 0.0000000003275	$ 0.0000000003494
2024-09-16	2024-09-22	$ 0.0000000003238	$ 0.0000000003642	$ 0.0000000003207	$ 0.0000000003676
2024-09-23	2024-09-29	$ 0.0000000003794	$ 0.0000000003792	$ 0.0000000003767	$ 0.0000000003895
2024-09-30	2024-10-06	$ 0.0000000003712	$ 0.0000000003391	$ 0.0000000003277	$ 0.0000000003740
2024-10-07	2024-10-13	$ 0.0000000003397	$ 0.0000000004345	$ 0.0000000003334	$ 0.0000000004364
2024-10-14	2024-10-20	$ 0.0000000004349	$ 0.0000000004803	$ 0.0000000004226	$ 0.0000000005022
2024-10-21	2024-10-27	$ 0.0000000004802	$ 0.0000000004508	$ 0.0000000004420	$ 0.0000000004964