Good Entry (GOOD) Historical Price Information

Access the full Good Entry price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOOD Key Price Milestones:

All-Time High (ATH): $0.05087 on 2023-12-14 (-322 days ago), down -99.90% since then.

All-Time Low (ATL): $0.00003255 on 2024-07-22 (-101 days ago), up 51.46% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02762 to $0.00004927.

Average annual growth over 2 years: 96% per year.

Typically, Good Entry performs best in Q4 (average gain of -14.35%) and worst in Q3 (average gain of -95.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005227	$ 0.004549	$ 0.004339	$ 0.005274
2024-04-08	2024-04-14	$ 0.004551	$ 0.005592	$ 0.004351	$ 0.005985
2024-04-15	2024-04-21	$ 0.005577	$ 0.003859	$ 0.003788	$ 0.005740
2024-04-22	2024-04-28	$ 0.003854	$ 0.003166	$ 0.003108	$ 0.003890
2024-04-29	2024-05-05	$ 0.003163	$ 0.002641	$ 0.002638	$ 0.003188
2024-05-06	2024-05-12	$ 0.002643	$ 0.002013	$ 0.001958	$ 0.002645
2024-05-13	2024-05-19	$ 0.002015	$ 0.001748	$ 0.001747	$ 0.002015
2024-05-20	2024-05-26	$ 0.001748	$ 0.001584	$ 0.001555	$ 0.001751
2024-05-27	2024-06-02	$ 0.001584	$ 0.001418	$ 0.001417	$ 0.001585
2024-06-03	2024-06-09	$ 0.001418	$ 0.001410	$ 0.001394	$ 0.001441
2024-06-10	2024-06-16	$ 0.001411	$ 0.001309	$ 0.001291	$ 0.001411
2024-06-17	2024-06-23	$ 0.001309	$ 0.001278	$ 0.001245	$ 0.001314
2024-06-24	2024-06-30	$ 0.001277	$ 0.001212	$ 0.0005188	$ 0.001288
2024-07-01	2024-07-07	$ 0.001212	$ 0.001189	$ 0.001158	$ 0.001329
2024-07-08	2024-07-14	$ 0.001189	$ 0.001103	$ 0.001068	$ 0.001194
2024-07-15	2024-07-21	$ 0.001105	$ 0.001025	$ 0.001008	$ 0.001120
2024-07-22	2024-07-28	$ 0.001022	$ 0.00009726	$ 0.00003254	$ 0.001027
2024-07-29	2024-08-04	$ 0.00009719	$ 0.00006093	$ 0.00005559	$ 0.0001520
2024-08-05	2024-08-11	$ 0.00005551	$ 0.00004934	$ 0.00004902	$ 0.00005560
2024-08-12	2024-08-18	$ 0.00005042	$ 0.00004941	$ 0.00004922	$ 0.00005119
2024-08-19	2024-08-25	$ 0.00004932	$ 0.00004935	$ 0.00004926	$ 0.00005057
2024-08-26	2024-09-01	$ 0.00004934	$ 0.00004943	$ 0.00004922	$ 0.00005047
2024-09-09	2024-09-15	$ 0.00004934	$ 0.00005029	$ 0.00004916	$ 0.00005048
2024-09-16	2024-09-22	$ 0.00004945	$ 0.00004944	$ 0.00004919	$ 0.00004950
2024-09-23	2024-09-29	$ 0.00004936	$ 0.00004928	$ 0.00004921	$ 0.00004949
2024-09-30	2024-10-06	$ 0.00004929	$ 0.00004897	$ 0.00004893	$ 0.00005031
2024-10-07	2024-10-13	$ 0.00004896	$ 0.00004892	$ 0.00004870	$ 0.00004992
2024-10-14	2024-10-20	$ 0.00004896	$ 0.00004952	$ 0.00004878	$ 0.00004957
2024-10-21	2024-10-27	$ 0.00004882	$ 0.00004936	$ 0.00004879	$ 0.00005027