Gooch Historical Price Information

Access the full Gooch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOOCH Key Price Milestones:

All-Time High (ATH): $0.001277 on 2023-05-12 (-538 days ago), down -87.90% since then.

All-Time Low (ATL): $0.0001384 on 2023-10-14 (-383 days ago), up 11.71% since then.

Worst Year: 2023, with a price decrease of 83% from $0.001173 to $0.0001925.

Average annual growth over 2 years: 63% per year.

Typically, Gooch performs best in Q1 (average gain of 23.72%) and worst in Q2 (average gain of -44.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002335	$ 0.0002212	$ 0.0002147	$ 0.0002412
2024-04-08	2024-04-14	$ 0.0002325	$ 0.0002329	$ 0.0002298	$ 0.0002337
2024-04-15	2024-04-21	$ 0.0002320	$ 0.0002017	$ 0.0001951	$ 0.0002333
2024-04-22	2024-04-28	$ 0.0002013	$ 0.0002061	$ 0.0001892	$ 0.0002076
2024-04-29	2024-05-05	$ 0.0002155	$ 0.0002020	$ 0.0001921	$ 0.0002157
2024-05-06	2024-05-12	$ 0.0002024	$ 0.0001999	$ 0.0001985	$ 0.0002024
2024-05-13	2024-05-19	$ 0.0001971	$ 0.0001909	$ 0.0001884	$ 0.0001972
2024-05-20	2024-05-26	$ 0.0001909	$ 0.0002401	$ 0.0001902	$ 0.0002551
2024-05-27	2024-06-02	$ 0.0002528	$ 0.0002447	$ 0.0002396	$ 0.0002552
2024-06-03	2024-06-09	$ 0.0002455	$ 0.0002443	$ 0.0002436	$ 0.0002461
2024-06-10	2024-06-16	$ 0.0002382	$ 0.0002284	$ 0.0002220	$ 0.0002395
2024-06-17	2024-06-23	$ 0.0002194	$ 0.0002293	$ 0.0002172	$ 0.0002305
2024-06-24	2024-06-30	$ 0.0002210	$ 0.0002200	$ 0.0002193	$ 0.0002220
2024-07-01	2024-07-07	$ 0.0002247	$ 0.0002125	$ 0.0002100	$ 0.0002249
2024-07-08	2024-07-14	$ 0.0002125	$ 0.0002025	$ 0.0001974	$ 0.0002133
2024-07-15	2024-07-21	$ 0.0002155	$ 0.0002157	$ 0.0002133	$ 0.0002228
2024-07-22	2024-07-28	$ 0.0002214	$ 0.0002177	$ 0.0002137	$ 0.0002215
2024-08-05	2024-08-11	$ 0.0001997	$ 0.0001740	$ 0.0001740	$ 0.0002004
2024-08-12	2024-08-18	$ 0.0001710	$ 0.0001666	$ 0.0001655	$ 0.0001718
2024-08-19	2024-08-25	$ 0.0001657	$ 0.0001731	$ 0.0001652	$ 0.0001760
2024-08-26	2024-09-01	$ 0.0001738	$ 0.0001720	$ 0.0001712	$ 0.0001750
2024-09-02	2024-09-08	$ 0.0001588	$ 0.0001502	$ 0.0001452	$ 0.0001597
2024-09-16	2024-09-22	$ 0.0001502	$ 0.0001514	$ 0.0001502	$ 0.0001526
2024-09-30	2024-10-06	$ 0.0001660	$ 0.0001475	$ 0.0001433	$ 0.0001662
2024-10-07	2024-10-13	$ 0.0001506	$ 0.0001501	$ 0.0001490	$ 0.0001545
2024-10-14	2024-10-20	$ 0.0001603	$ 0.0001590	$ 0.0001572	$ 0.0001650
2024-10-21	2024-10-27	$ 0.0001567	$ 0.0001561	$ 0.0001517	$ 0.0001571