GoNFTY (GNFTY) Historical Price Information

Access the full GoNFTY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNFTY Key Price Milestones:

All-Time High (ATH): $0.6127 on 2024-03-26 (-219 days ago), down -99.36% since then.

All-Time Low (ATL): $0.003322 on 2024-10-22 (-9 days ago), up 18.69% since then.

Worst Year: 2024, with a price decrease of 99% from $0.4092 to $0.003848.

Average annual growth over 1 years: 99% per year.

Typically, GoNFTY performs best in Q1 (average gain of -35.22%) and worst in Q3 (average gain of -87.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2663	$ 0.09945	$ 0.09046	$ 0.3245
2024-04-08	2024-04-14	$ 0.09934	$ 0.08025	$ 0.08022	$ 0.09978
2024-04-15	2024-04-21	$ 0.08204	$ 0.06350	$ 0.05997	$ 0.08204
2024-04-22	2024-04-28	$ 0.06341	$ 0.05316	$ 0.05118	$ 0.06347
2024-04-29	2024-05-05	$ 0.05313	$ 0.04843	$ 0.04575	$ 0.05390
2024-05-06	2024-05-12	$ 0.04850	$ 0.04656	$ 0.04384	$ 0.04850
2024-05-13	2024-05-19	$ 0.04655	$ 0.04091	$ 0.04021	$ 0.04774
2024-05-20	2024-05-26	$ 0.04093	$ 0.03973	$ 0.03927	$ 0.04328
2024-05-27	2024-06-02	$ 0.03976	$ 0.03689	$ 0.03585	$ 0.04080
2024-06-03	2024-06-09	$ 0.03693	$ 0.03653	$ 0.03566	$ 0.03791
2024-06-10	2024-06-16	$ 0.03656	$ 0.03394	$ 0.03005	$ 0.04023
2024-06-17	2024-06-23	$ 0.03395	$ 0.02807	$ 0.02317	$ 0.03399
2024-06-24	2024-06-30	$ 0.02708	$ 0.04721	$ 0.02298	$ 0.05083
2024-07-01	2024-07-07	$ 0.04722	$ 0.04571	$ 0.04555	$ 0.04818
2024-07-08	2024-07-14	$ 0.04571	$ 0.03045	$ 0.03044	$ 0.04584
2024-07-15	2024-07-21	$ 0.03045	$ 0.02907	$ 0.02889	$ 0.03100
2024-07-22	2024-07-28	$ 0.02902	$ 0.02310	$ 0.02301	$ 0.02918
2024-07-29	2024-08-04	$ 0.02311	$ 0.02192	$ 0.02184	$ 0.02365
2024-08-05	2024-08-11	$ 0.02192	$ 0.01401	$ 0.01394	$ 0.02331
2024-08-12	2024-08-18	$ 0.01401	$ 0.01180	$ 0.01174	$ 0.01808
2024-08-19	2024-08-25	$ 0.01180	$ 0.01036	$ 0.01035	$ 0.01183
2024-08-26	2024-09-01	$ 0.01036	$ 0.009490	$ 0.009219	$ 0.01040
2024-09-02	2024-09-08	$ 0.009486	$ 0.006914	$ 0.006887	$ 0.009637
2024-09-09	2024-09-15	$ 0.006920	$ 0.006689	$ 0.006128	$ 0.006921
2024-09-16	2024-09-22	$ 0.006656	$ 0.008101	$ 0.006417	$ 0.008103
2024-09-23	2024-09-29	$ 0.008121	$ 0.006057	$ 0.006037	$ 0.008346
2024-09-30	2024-10-06	$ 0.006048	$ 0.004668	$ 0.004665	$ 0.006083
2024-10-07	2024-10-13	$ 0.004674	$ 0.003629	$ 0.003626	$ 0.004706
2024-10-14	2024-10-20	$ 0.003631	$ 0.003889	$ 0.003576	$ 0.003981
2024-10-21	2024-10-27	$ 0.003888	$ 0.003728	$ 0.003322	$ 0.004891