Gomu Gator (GOMU) Historical Price Information

Access the full Gomu Gator price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOMU Key Price Milestones:

All-Time High (ATH): $0.004746 on 2024-05-12 (-172 days ago), down -75.98% since then.

All-Time Low (ATL): $0.0001182 on 2024-08-05 (-87 days ago), up 864.19% since then.

Best Year: 2024, with a price increase of 577.15% from $0.0003009 to $0.002037.

Average annual growth over 1 years: 305.73% per year.

Typically, Gomu Gator performs best in Q4 (average gain of 270.90%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0003009	$ 0.0008986	$ 0.0003009	$ 0.002240
2024-05-13	2024-05-19	$ 0.0009685	$ 0.001581	$ 0.0006869	$ 0.004746
2024-05-20	2024-05-26	$ 0.001509	$ 0.0004937	$ 0.0004937	$ 0.002760
2024-05-27	2024-06-02	$ 0.0004970	$ 0.001234	$ 0.0002290	$ 0.001529
2024-06-03	2024-06-09	$ 0.001219	$ 0.001124	$ 0.0007534	$ 0.001664
2024-06-10	2024-06-16	$ 0.001108	$ 0.0003932	$ 0.0003457	$ 0.001407
2024-06-17	2024-06-23	$ 0.0003925	$ 0.0005185	$ 0.0003708	$ 0.001043
2024-06-24	2024-06-30	$ 0.0005182	$ 0.0003236	$ 0.0002678	$ 0.0005511
2024-07-01	2024-07-07	$ 0.0003234	$ 0.0002799	$ 0.0001859	$ 0.0003246
2024-07-08	2024-07-14	$ 0.0002781	$ 0.0002989	$ 0.0002136	$ 0.0004209
2024-07-15	2024-07-21	$ 0.0002997	$ 0.0003655	$ 0.0002762	$ 0.0004629
2024-07-22	2024-07-28	$ 0.0003657	$ 0.0004011	$ 0.0003024	$ 0.0005782
2024-07-29	2024-08-04	$ 0.0003967	$ 0.0002291	$ 0.0002281	$ 0.0004100
2024-08-05	2024-08-11	$ 0.0002278	$ 0.0003349	$ 0.0001182	$ 0.0007081
2024-08-12	2024-08-18	$ 0.0003365	$ 0.0002246	$ 0.0001594	$ 0.0003379
2024-08-19	2024-08-25	$ 0.0002249	$ 0.0001982	$ 0.0001373	$ 0.0002379
2024-08-26	2024-09-01	$ 0.0001976	$ 0.0001729	$ 0.0001390	$ 0.0003377
2024-09-02	2024-09-08	$ 0.0001737	$ 0.0002320	$ 0.0001573	$ 0.0003271
2024-09-09	2024-09-15	$ 0.0002318	$ 0.0002705	$ 0.0002230	$ 0.0003119
2024-09-16	2024-09-22	$ 0.0002640	$ 0.0003190	$ 0.0002343	$ 0.0004392
2024-09-23	2024-09-29	$ 0.0003168	$ 0.0007326	$ 0.0002204	$ 0.001003
2024-09-30	2024-10-06	$ 0.0007669	$ 0.0004458	$ 0.0003281	$ 0.001169
2024-10-07	2024-10-13	$ 0.0004479	$ 0.001140	$ 0.0003968	$ 0.002300
2024-10-14	2024-10-20	$ 0.001146	$ 0.001583	$ 0.0009614	$ 0.002820
2024-10-21	2024-10-27	$ 0.001584	$ 0.001357	$ 0.0006787	$ 0.001976