Goledo (GOL) Historical Price Information

Access the full Goledo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOL Key Price Milestones:

All-Time High (ATH): $0.01292 on 2023-11-09 (-357 days ago), down -93.99% since then.

All-Time Low (ATL): $0.0005929 on 2024-10-11 (-20 days ago), up 31.05% since then.

Worst Year: 2024, with a price decrease of 89% from $0.007334 to $0.0007557.

Average annual growth over 2 years: 74% per year.

Typically, Goledo performs best in Q3 (average gain of -23.50%) and worst in Q2 (average gain of -69.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005253	$ 0.003989	$ 0.003913	$ 0.005356
2024-04-08	2024-04-14	$ 0.003974	$ 0.003849	$ 0.003614	$ 0.004133
2024-04-15	2024-04-21	$ 0.003853	$ 0.002568	$ 0.002437	$ 0.004141
2024-04-22	2024-04-28	$ 0.002566	$ 0.002844	$ 0.002339	$ 0.003264
2024-04-29	2024-05-05	$ 0.002844	$ 0.002282	$ 0.002195	$ 0.002868
2024-05-06	2024-05-12	$ 0.002282	$ 0.002113	$ 0.002093	$ 0.002383
2024-05-13	2024-05-19	$ 0.002123	$ 0.002242	$ 0.002016	$ 0.002274
2024-05-20	2024-05-26	$ 0.002242	$ 0.002219	$ 0.002145	$ 0.002434
2024-05-27	2024-06-02	$ 0.002220	$ 0.002153	$ 0.002103	$ 0.002277
2024-06-03	2024-06-09	$ 0.002164	$ 0.002105	$ 0.002093	$ 0.002278
2024-06-10	2024-06-16	$ 0.002108	$ 0.001940	$ 0.001779	$ 0.002227
2024-06-17	2024-06-23	$ 0.001941	$ 0.001526	$ 0.001508	$ 0.001973
2024-06-24	2024-06-30	$ 0.001525	$ 0.001613	$ 0.001512	$ 0.001787
2024-07-01	2024-07-07	$ 0.001614	$ 0.001905	$ 0.001579	$ 0.002042
2024-07-08	2024-07-14	$ 0.001901	$ 0.001944	$ 0.001316	$ 0.001993
2024-07-15	2024-07-21	$ 0.001949	$ 0.002119	$ 0.001828	$ 0.002444
2024-07-22	2024-07-28	$ 0.002123	$ 0.002111	$ 0.001664	$ 0.002197
2024-07-29	2024-08-04	$ 0.002105	$ 0.001997	$ 0.001919	$ 0.002149
2024-08-05	2024-08-11	$ 0.001975	$ 0.001504	$ 0.001133	$ 0.002011
2024-08-12	2024-08-18	$ 0.001515	$ 0.001274	$ 0.001265	$ 0.001571
2024-08-19	2024-08-25	$ 0.001271	$ 0.001396	$ 0.001264	$ 0.001509
2024-08-26	2024-09-01	$ 0.001401	$ 0.001171	$ 0.001150	$ 0.001413
2024-09-02	2024-09-08	$ 0.001169	$ 0.001029	$ 0.001018	$ 0.001266
2024-09-09	2024-09-15	$ 0.001030	$ 0.001059	$ 0.0009609	$ 0.001109
2024-09-16	2024-09-22	$ 0.0009551	$ 0.001016	$ 0.0009361	$ 0.001066
2024-09-23	2024-09-29	$ 0.001072	$ 0.001214	$ 0.0009486	$ 0.001305
2024-09-30	2024-10-06	$ 0.001215	$ 0.001027	$ 0.0009439	$ 0.001314
2024-10-07	2024-10-13	$ 0.001029	$ 0.0009728	$ 0.0005929	$ 0.001129
2024-10-14	2024-10-20	$ 0.0009735	$ 0.0008862	$ 0.0008449	$ 0.001004
2024-10-21	2024-10-27	$ 0.0008758	$ 0.0007292	$ 0.0007131	$ 0.0009145