GoldPesa Option (GPO) Historical Price Information

Access the full GoldPesa Option price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPO Key Price Milestones:

All-Time High (ATH): $1.74 on 2023-08-31 (-427 days ago), down -51.34% since then.

All-Time Low (ATL): $0.01880 on 2024-10-23 (-8 days ago), up 4 406.37% since then.

Best Year: 2022, with a price increase of 51.42% from $0.5113 to $0.7743.

Worst Year: 2023, with a price decrease of 6% from $0.7744 to $0.7221.

Average annual growth over 3 years: 17.04% per year.

Typically, GoldPesa Option performs best in Q4 (average gain of 5.39%) and worst in Q3 (average gain of 3.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.7993	$ 0.8262	$ 0.7846	$ 1.20
2024-04-08	2024-04-14	$ 0.8280	$ 0.8465	$ 0.7870	$ 1.22
2024-04-15	2024-04-21	$ 0.8466	$ 0.8290	$ 0.7758	$ 1.68
2024-04-22	2024-04-28	$ 0.8292	$ 0.8485	$ 0.7712	$ 1.67
2024-04-29	2024-05-05	$ 0.8482	$ 0.8460	$ 0.7905	$ 1.69
2024-05-06	2024-05-12	$ 0.8457	$ 0.8487	$ 0.7723	$ 1.23
2024-05-13	2024-05-19	$ 0.8485	$ 0.8470	$ 0.7882	$ 1.64
2024-05-20	2024-05-26	$ 0.8494	$ 0.8161	$ 0.7881	$ 1.68
2024-05-27	2024-06-02	$ 0.8164	$ 0.8447	$ 0.7681	$ 1.69
2024-06-03	2024-06-09	$ 0.8451	$ 0.8448	$ 0.7752	$ 1.12
2024-06-10	2024-06-16	$ 0.8432	$ 0.8335	$ 0.7955	$ 0.8636
2024-06-17	2024-06-23	$ 0.8335	$ 0.07217	$ 0.02956	$ 1.24
2024-06-24	2024-06-30	$ 0.07218	$ 0.8189	$ 0.02856	$ 1.22
2024-07-01	2024-07-07	$ 0.8194	$ 0.8169	$ 0.02816	$ 0.8981
2024-07-08	2024-07-14	$ 0.8154	$ 0.9860	$ 0.7683	$ 1.26
2024-07-15	2024-07-21	$ 0.9870	$ 0.8324	$ 0.7861	$ 1.70
2024-07-22	2024-07-28	$ 0.8352	$ 0.8565	$ 0.02694	$ 1.69
2024-07-29	2024-08-04	$ 0.8080	$ 0.8311	$ 0.02622	$ 1.62
2024-08-05	2024-08-11	$ 0.8311	$ 0.8332	$ 0.7769	$ 1.67
2024-08-12	2024-08-18	$ 0.8318	$ 0.8471	$ 0.02152	$ 1.67
2024-08-19	2024-08-25	$ 0.8477	$ 0.8266	$ 0.7862	$ 1.68
2024-08-26	2024-09-01	$ 0.8264	$ 0.8311	$ 0.7985	$ 1.65
2024-09-02	2024-09-08	$ 0.8318	$ 0.8132	$ 0.7900	$ 1.69
2024-09-09	2024-09-15	$ 0.8137	$ 1.01	$ 0.7782	$ 1.68
2024-09-16	2024-09-22	$ 0.8496	$ 0.8278	$ 0.7828	$ 1.68
2024-09-23	2024-09-29	$ 0.8285	$ 0.8880	$ 0.02161	$ 1.67
2024-09-30	2024-10-06	$ 0.8882	$ 1.04	$ 0.02893	$ 1.66
2024-10-07	2024-10-13	$ 1.04	$ 0.8252	$ 0.02778	$ 1.25
2024-10-14	2024-10-20	$ 0.03433	$ 0.8281	$ 0.01884	$ 1.59
2024-10-21	2024-10-27	$ 0.8284	$ 0.8470	$ 0.01880	$ 1.68