GoldMiner (GM) Historical Price Information

Access the full GoldMiner price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GM Key Price Milestones:

All-Time High (ATH): $0.0008484 on 2021-11-15 (-1081 days ago), down -99.89% since then.

All-Time Low (ATL): $0.0000008200 on 2024-09-08 (-53 days ago), up 18.45% since then.

Worst Year: 2022, with a price decrease of 96% from $0.00005809 to $0.000001885.

Average annual growth over 4 years: 81% per year.

Typically, GoldMiner performs best in Q2 (average gain of -4.45%) and worst in Q3 (average gain of -48.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002252	$ 0.000001945	$ 0.000001665	$ 0.000002344
2024-04-08	2024-04-14	$ 0.000001944	$ 0.000001630	$ 0.000001520	$ 0.000001947
2024-04-15	2024-04-21	$ 0.000001625	$ 0.000001543	$ 0.000001310	$ 0.000001692
2024-04-22	2024-04-28	$ 0.000001529	$ 0.000001521	$ 0.000001426	$ 0.000003239
2024-04-29	2024-05-05	$ 0.000001521	$ 0.000001485	$ 0.000001472	$ 0.000001721
2024-05-06	2024-05-12	$ 0.000001484	$ 0.000001479	$ 0.000001434	$ 0.000001613
2024-05-13	2024-05-19	$ 0.000001482	$ 0.000001293	$ 0.000001230	$ 0.000001729
2024-05-20	2024-05-26	$ 0.000001293	$ 0.000001486	$ 0.000001240	$ 0.000001561
2024-05-27	2024-06-02	$ 0.000001487	$ 0.000001602	$ 0.000001368	$ 0.000001731
2024-06-03	2024-06-09	$ 0.000001603	$ 0.000001745	$ 0.000001586	$ 0.000001806
2024-06-10	2024-06-16	$ 0.000001747	$ 0.000001414	$ 0.000001412	$ 0.000002606
2024-06-17	2024-06-23	$ 0.000001414	$ 0.000001236	$ 0.000001222	$ 0.000001565
2024-06-24	2024-06-30	$ 0.000001237	$ 0.000001404	$ 0.000001234	$ 0.000001494
2024-07-01	2024-07-07	$ 0.000001403	$ 0.000001369	$ 0.000001348	$ 0.000001408
2024-07-08	2024-07-14	$ 0.000001368	$ 0.000001407	$ 0.000001083	$ 0.000001697
2024-07-15	2024-07-21	$ 0.000001407	$ 0.000001506	$ 0.000001370	$ 0.000001723
2024-07-22	2024-07-28	$ 0.000001510	$ 0.000001219	$ 0.000001208	$ 0.000001698
2024-07-29	2024-08-04	$ 0.000001219	$ 0.000001212	$ 0.000001193	$ 0.000001249
2024-08-05	2024-08-11	$ 0.000001212	$ 0.000001115	$ 0.000001031	$ 0.000001213
2024-08-12	2024-08-18	$ 0.000001114	$ 0.000001153	$ 0.000001076	$ 0.000001236
2024-08-19	2024-08-25	$ 0.000001153	$ 0.000001212	$ 0.000001108	$ 0.000001240
2024-08-26	2024-09-01	$ 0.000001211	$ 0.0000008648	$ 0.0000008606	$ 0.000001218
2024-09-02	2024-09-08	$ 0.0000008661	$ 0.0000008609	$ 0.0000008244	$ 0.0000009606
2024-09-09	2024-09-15	$ 0.0000008613	$ 0.0000009393	$ 0.0000008200	$ 0.0000009879
2024-09-16	2024-09-22	$ 0.0000009042	$ 0.0000009507	$ 0.0000008694	$ 0.000001015
2024-09-23	2024-09-29	$ 0.0000009509	$ 0.000001472	$ 0.0000008901	$ 0.000002607
2024-09-30	2024-10-06	$ 0.000001527	$ 0.0000009390	$ 0.0000009349	$ 0.000001627
2024-10-07	2024-10-13	$ 0.0000009392	$ 0.0000009081	$ 0.0000008648	$ 0.000001005
2024-10-14	2024-10-20	$ 0.0000009074	$ 0.0000009529	$ 0.0000008985	$ 0.000001047
2024-10-21	2024-10-27	$ 0.0000009522	$ 0.000001020	$ 0.0000009403	$ 0.000001209