GoldFinX (GIX) Historical Price Information

Access the full GoldFinX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GIX Key Price Milestones:

All-Time High (ATH): $35.14 on 2021-09-26 (-1131 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0004867 on 2024-09-13 (-48 days ago), up 2.74% since then.

Worst Year: 2022, with a price decrease of 92% from $0.06470 to $0.005019.

Average annual growth over 5 years: 82% per year.

Typically, GoldFinX performs best in Q4 (average gain of -4.04%) and worst in Q2 (average gain of -36.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001137	$ 0.001135	$ 0.001123	$ 0.001146
2024-04-08	2024-04-14	$ 0.001136	$ 0.001215	$ 0.001121	$ 0.001221
2024-04-15	2024-04-21	$ 0.001214	$ 0.001114	$ 0.001098	$ 0.001219
2024-04-22	2024-04-28	$ 0.001117	$ 0.001118	$ 0.001109	$ 0.001120
2024-04-29	2024-05-05	$ 0.001010	$ 0.001024	$ 0.001009	$ 0.001025
2024-05-06	2024-05-12	$ 0.001024	$ 0.001112	$ 0.001023	$ 0.001114
2024-05-13	2024-05-19	$ 0.001092	$ 0.0005727	$ 0.0005218	$ 0.001092
2024-05-20	2024-05-26	$ 0.0005774	$ 0.0005679	$ 0.0005612	$ 0.0005892
2024-05-27	2024-06-02	$ 0.0005681	$ 0.0005617	$ 0.0005536	$ 0.0005777
2024-06-03	2024-06-09	$ 0.0005620	$ 0.0005634	$ 0.0005552	$ 0.0005784
2024-06-10	2024-06-16	$ 0.0005621	$ 0.0006019	$ 0.0005571	$ 0.0006185
2024-06-17	2024-06-23	$ 0.0006028	$ 0.0006150	$ 0.0005905	$ 0.0006183
2024-06-24	2024-06-30	$ 0.0006142	$ 0.0006943	$ 0.0006105	$ 0.0006945
2024-07-01	2024-07-07	$ 0.0006841	$ 0.0006759	$ 0.0006701	$ 0.0006930
2024-07-08	2024-07-14	$ 0.0006761	$ 0.0007642	$ 0.0006759	$ 0.0007884
2024-07-15	2024-07-21	$ 0.0007642	$ 0.0007866	$ 0.0007526	$ 0.0007899
2024-07-22	2024-07-28	$ 0.0007874	$ 0.0008514	$ 0.0007859	$ 0.0008602
2024-07-29	2024-08-04	$ 0.0008511	$ 0.0008252	$ 0.0008099	$ 0.0008595
2024-08-05	2024-08-11	$ 0.0008233	$ 0.0008087	$ 0.0007890	$ 0.0008356
2024-08-12	2024-08-18	$ 0.0008088	$ 0.0008201	$ 0.0007922	$ 0.0008276
2024-08-19	2024-08-25	$ 0.0008204	$ 0.0008207	$ 0.0008152	$ 0.0008301
2024-08-26	2024-09-01	$ 0.0008209	$ 0.0008202	$ 0.0008074	$ 0.0008229
2024-09-02	2024-09-08	$ 0.0008206	$ 0.0008199	$ 0.0008151	$ 0.0008231
2024-09-09	2024-09-15	$ 0.0008199	$ 0.0004881	$ 0.0004867	$ 0.0008232
2024-09-16	2024-09-22	$ 0.0005228	$ 0.0005001	$ 0.0004984	$ 0.0005240