Goldex (GLDX) Historical Price Information

Access the full Goldex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLDX Key Price Milestones:

All-Time High (ATH): $0.9933 on 2022-08-12 (-811 days ago), down -98.46% since then.

All-Time Low (ATL): $0.002195 on 2024-01-08 (-297 days ago), up 597.05% since then.

Best Year: 2024, with a price increase of 52.94% from $0.01000 to $0.01530.

Worst Year: 2023, with a price decrease of 83% from $0.06209 to $0.01001.

Average annual growth over 4 years: 55% per year.

Typically, Goldex performs best in Q1 (average gain of 90.21%) and worst in Q4 (average gain of -14.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01831	$ 0.01720	$ 0.01539	$ 0.01831
2024-04-08	2024-04-14	$ 0.01449	$ 0.01498	$ 0.01447	$ 0.01502
2024-04-15	2024-04-21	$ 0.01499	$ 0.01498	$ 0.01498	$ 0.01502
2024-05-13	2024-05-19	$ 0.01278	$ 0.01279	$ 0.01277	$ 0.01320
2024-05-20	2024-05-26	$ 0.01289	$ 0.01569	$ 0.01286	$ 0.02372
2024-05-27	2024-06-02	$ 0.01439	$ 0.01359	$ 0.01358	$ 0.01440
2024-06-03	2024-06-09	$ 0.01277	$ 0.01279	$ 0.01277	$ 0.01284
2024-06-10	2024-06-16	$ 0.01599	$ 0.01599	$ 0.01599	$ 0.01600
2024-06-17	2024-06-23	$ 0.01438	$ 0.01418	$ 0.01418	$ 0.02270
2024-06-24	2024-06-30	$ 0.01219	$ 0.03755	$ 0.01098	$ 0.03766
2024-07-01	2024-07-07	$ 0.01168	$ 0.03076	$ 0.01166	$ 0.03081
2024-07-15	2024-07-21	$ 0.01472	$ 0.01591	$ 0.01462	$ 0.01595
2024-07-22	2024-07-28	$ 0.01600	$ 0.01599	$ 0.01598	$ 0.01602
2024-08-05	2024-08-11	$ 0.01709	$ 0.01710	$ 0.01706	$ 0.01711
2024-08-19	2024-08-25	$ 0.02470	$ 0.02472	$ 0.02466	$ 0.02474
2024-08-26	2024-09-01	$ 0.02472	$ 0.02471	$ 0.02469	$ 0.02472
2024-09-09	2024-09-15	$ 0.01259	$ 0.02649	$ 0.01004	$ 0.02654
2024-09-23	2024-09-29	$ 0.02469	$ 0.02470	$ 0.02466	$ 0.02471
2024-10-14	2024-10-20	$ 0.01528	$ 0.01530	$ 0.01527	$ 0.01534