GoldenCoin (GLD) Historical Price Information

Access the full GoldenCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLD Key Price Milestones:

All-Time High (ATH): $0.1396 on 2024-04-25 (-189 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000102 on 2024-07-09 (-114 days ago), up 7.97% since then.

Worst Year: 2023, with a price decrease of 93% from $0.0006611 to $0.00004253.

Average annual growth over 2 years: 87% per year.

Typically, GoldenCoin performs best in Q3 (average gain of -4.98%) and worst in Q2 (average gain of -53.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002717	$ 0.00002471	$ 0.00002375	$ 0.00002717
2024-04-08	2024-04-14	$ 0.00002474	$ 0.00002534	$ 0.00002398	$ 0.00002556
2024-04-15	2024-04-21	$ 0.00002531	$ 0.00002298	$ 0.00002160	$ 0.00002562
2024-04-22	2024-04-28	$ 0.00002276	$ 0.00002528	$ 0.00002263	$ 0.1396
2024-04-29	2024-05-05	$ 0.00002491	$ 0.00002422	$ 0.00002232	$ 0.00002541
2024-05-06	2024-05-12	$ 0.00002424	$ 0.00002411	$ 0.00002369	$ 0.00002464
2024-05-13	2024-05-19	$ 0.00002410	$ 0.00002247	$ 0.00002220	$ 0.00002464
2024-05-20	2024-05-26	$ 0.00002232	$ 0.00002254	$ 0.00002192	$ 0.00002379
2024-05-27	2024-06-02	$ 0.00002263	$ 0.00001818	$ 0.00001803	$ 0.00002298
2024-06-03	2024-06-09	$ 0.00001820	$ 0.00001693	$ 0.00001668	$ 0.00001906
2024-06-10	2024-06-16	$ 0.00001695	$ 0.00001343	$ 0.00001343	$ 0.00001711
2024-06-17	2024-06-23	$ 0.00001344	$ 0.00001305	$ 0.00001304	$ 0.00001354
2024-06-24	2024-06-30	$ 0.00001305	$ 0.00001254	$ 0.00001254	$ 0.00001305
2024-07-01	2024-07-07	$ 0.00001241	$ 0.00001251	$ 0.00001241	$ 0.00001262
2024-07-08	2024-07-14	$ 0.00001103	$ 0.00001024	$ 0.00001020	$ 0.00001112
2024-07-15	2024-07-21	$ 0.00001158	$ 0.00001328	$ 0.00001143	$ 0.00001652
2024-07-22	2024-07-28	$ 0.00001327	$ 0.00001260	$ 0.00001258	$ 0.00001349
2024-07-29	2024-08-04	$ 0.00001283	$ 0.00001280	$ 0.00001277	$ 0.00001284
2024-08-05	2024-08-11	$ 0.00001157	$ 0.00001105	$ 0.00001071	$ 0.00001157
2024-08-12	2024-08-18	$ 0.00001135	$ 0.00001136	$ 0.00001125	$ 0.00001152
2024-08-26	2024-09-01	$ 0.00001180	$ 0.00001164	$ 0.00001141	$ 0.00001194
2024-09-09	2024-09-15	$ 0.00001105	$ 0.00001081	$ 0.00001047	$ 0.00001164
2024-09-16	2024-09-22	$ 0.00001081	$ 0.00001074	$ 0.00001074	$ 0.00001082
2024-09-23	2024-09-29	$ 0.00001163	$ 0.00001161	$ 0.00001150	$ 0.00001164
2024-09-30	2024-10-06	$ 0.00001191	$ 0.00001179	$ 0.00001179	$ 0.00001195
2024-10-07	2024-10-13	$ 0.00001135	$ 0.00001143	$ 0.00001116	$ 0.00001165
2024-10-14	2024-10-20	$ 0.00001143	$ 0.00001153	$ 0.00001136	$ 0.00001173
2024-10-21	2024-10-27	$ 0.00001153	$ 0.00001096	$ 0.00001087	$ 0.00001153