GoldenBoys (GOLD) Historical Price Information

Access the full GoldenBoys price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD Key Price Milestones:

All-Time High (ATH): $47.86 on 2024-07-28 (-95 days ago), down -54.10% since then.

All-Time Low (ATL): $3.02 on 2024-07-08 (-115 days ago), up 627.32% since then.

Best Year: 2024, with a price increase of 138.63% from $9.67 to $23.07.

Worst Year: 2023, with a price decrease of 8% from $10.54 to $9.66.

Average annual growth over 2 years: 44.53% per year.

Typically, GoldenBoys performs best in Q3 (average gain of 215.88%) and worst in Q2 (average gain of -47.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.11	$ 6.96	$ 6.42	$ 7.40
2024-04-08	2024-04-14	$ 6.96	$ 6.66	$ 6.49	$ 7.15
2024-04-15	2024-04-21	$ 6.66	$ 5.61	$ 5.30	$ 6.72
2024-04-22	2024-04-28	$ 5.61	$ 5.63	$ 5.35	$ 5.86
2024-04-29	2024-05-05	$ 5.63	$ 5.49	$ 5.22	$ 5.92
2024-05-06	2024-05-12	$ 5.49	$ 5.35	$ 5.27	$ 5.72
2024-05-13	2024-05-19	$ 5.35	$ 5.20	$ 5.01	$ 5.45
2024-05-20	2024-05-26	$ 5.19	$ 5.40	$ 5.13	$ 6.00
2024-05-27	2024-06-02	$ 5.40	$ 5.55	$ 5.36	$ 5.74
2024-06-03	2024-06-09	$ 5.55	$ 5.54	$ 5.39	$ 5.77
2024-06-10	2024-06-16	$ 5.54	$ 4.87	$ 4.87	$ 5.57
2024-06-17	2024-06-23	$ 4.87	$ 4.64	$ 4.58	$ 4.95
2024-06-24	2024-06-30	$ 4.63	$ 3.71	$ 3.71	$ 4.64
2024-07-01	2024-07-07	$ 3.71	$ 3.41	$ 3.40	$ 3.87
2024-07-08	2024-07-14	$ 3.41	$ 8.64	$ 3.02	$ 10.00
2024-07-15	2024-07-21	$ 8.60	$ 9.13	$ 8.33	$ 9.27
2024-07-22	2024-07-28	$ 9.10	$ 13.91	$ 8.27	$ 15.15
2024-07-29	2024-08-04	$ 13.82	$ 9.63	$ 9.61	$ 47.86
2024-08-05	2024-08-11	$ 9.64	$ 7.42	$ 6.71	$ 9.72
2024-08-12	2024-08-18	$ 7.39	$ 6.92	$ 6.66	$ 7.77
2024-08-19	2024-08-25	$ 6.92	$ 7.11	$ 6.71	$ 7.29
2024-08-26	2024-09-01	$ 7.11	$ 6.87	$ 6.52	$ 7.19
2024-09-02	2024-09-08	$ 6.86	$ 14.72	$ 6.62	$ 21.20
2024-09-09	2024-09-15	$ 14.73	$ 15.46	$ 13.96	$ 15.46
2024-09-16	2024-09-22	$ 15.11	$ 16.50	$ 14.57	$ 16.50
2024-09-23	2024-09-29	$ 16.49	$ 18.44	$ 15.86	$ 19.53
2024-09-30	2024-10-06	$ 18.44	$ 17.32	$ 17.02	$ 18.62
2024-10-07	2024-10-13	$ 17.34	$ 16.45	$ 15.96	$ 18.01
2024-10-14	2024-10-20	$ 16.45	$ 14.12	$ 13.98	$ 16.85
2024-10-21	2024-10-27	$ 14.14	$ 25.61	$ 12.59	$ 26.19