Golden (GOLD) Historical Price Information

Access the full Golden price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD Key Price Milestones:

All-Time High (ATH): $0.4348 on 2019-07-25 (-1925 days ago), down -98.99% since then.

All-Time Low (ATL): $0.001308 on 2022-06-18 (-866 days ago), up 234.73% since then.

Best Year: 2023, with a price increase of 78.28% from $0.004966 to $0.008854.

Worst Year: 2019, with a price decrease of 78% from $0.04580 to $0.009835.

Average annual growth over 6 years: 30% per year.

Typically, Golden performs best in Q1 (average gain of 112.01%) and worst in Q4 (average gain of -2.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007112	$ 0.006613	$ 0.005051	$ 0.008120
2024-04-08	2024-04-14	$ 0.007046	$ 0.005946	$ 0.005041	$ 0.008229
2024-04-15	2024-04-21	$ 0.005954	$ 0.005345	$ 0.004579	$ 0.007341
2024-04-22	2024-04-28	$ 0.005342	$ 0.004608	$ 0.003526	$ 0.006438
2024-04-29	2024-05-05	$ 0.004607	$ 0.007124	$ 0.003452	$ 0.007124
2024-05-06	2024-05-12	$ 0.006935	$ 0.004621	$ 0.004315	$ 0.01106
2024-05-13	2024-05-19	$ 0.004607	$ 0.007930	$ 0.004425	$ 0.009040
2024-05-20	2024-05-26	$ 0.007926	$ 0.009858	$ 0.005112	$ 0.01106
2024-05-27	2024-06-02	$ 0.009861	$ 0.01025	$ 0.009765	$ 0.01127
2024-06-03	2024-06-09	$ 0.01025	$ 0.01088	$ 0.009928	$ 0.01108
2024-06-10	2024-06-16	$ 0.01088	$ 0.009695	$ 0.009170	$ 0.01103
2024-06-17	2024-06-23	$ 0.009697	$ 0.009419	$ 0.008955	$ 0.01031
2024-06-24	2024-06-30	$ 0.009717	$ 0.008911	$ 0.008487	$ 0.009889
2024-07-01	2024-07-07	$ 0.008911	$ 0.008990	$ 0.008563	$ 0.009851
2024-07-08	2024-07-14	$ 0.008979	$ 0.008410	$ 0.007480	$ 0.009097
2024-07-15	2024-07-21	$ 0.008409	$ 0.009314	$ 0.008038	$ 0.009683
2024-07-22	2024-07-28	$ 0.009250	$ 0.008734	$ 0.008168	$ 0.009727
2024-07-29	2024-08-04	$ 0.008695	$ 0.008691	$ 0.008479	$ 0.009343
2024-08-05	2024-08-11	$ 0.008617	$ 0.007364	$ 0.005900	$ 0.008880
2024-08-12	2024-08-18	$ 0.007394	$ 0.006090	$ 0.003503	$ 0.007550
2024-08-19	2024-08-25	$ 0.006614	$ 0.004128	$ 0.003455	$ 0.007368
2024-08-26	2024-09-01	$ 0.004136	$ 0.005210	$ 0.003527	$ 0.007495
2024-09-02	2024-09-08	$ 0.005203	$ 0.004116	$ 0.003295	$ 0.005798
2024-09-09	2024-09-15	$ 0.004119	$ 0.004741	$ 0.003189	$ 0.005538
2024-09-16	2024-09-22	$ 0.005169	$ 0.004025	$ 0.003360	$ 0.005784
2024-09-23	2024-09-29	$ 0.004035	$ 0.005250	$ 0.003085	$ 0.005919
2024-09-30	2024-10-06	$ 0.005251	$ 0.005389	$ 0.002844	$ 0.005955
2024-10-07	2024-10-13	$ 0.005385	$ 0.004510	$ 0.002947	$ 0.005509
2024-10-14	2024-10-20	$ 0.004510	$ 0.005017	$ 0.003021	$ 0.005951
2024-10-21	2024-10-27	$ 0.005015	$ 0.004841	$ 0.003287	$ 0.005981