• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Golden Paws (GPAWS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Golden Paws (GPAWS) Historical Price Information

    Access the full Golden Paws price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GPAWS Key Price Milestones:

    • All-Time High (ATH): $0.002806 on 2024-05-24 (-160 days ago), down -96.44% since then.
    • All-Time Low (ATL): $0.00000599 on 2024-09-09 (-52 days ago), up 1 567.81% since then.
    • Worst Year: 2024, with a price decrease of 83% from $0.0006203 to $0.00009990.

    Average annual growth over 1 years: 83% per year.

    Typically, Golden Paws performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.20%).

    Export
    Date Start Date End Open Close Low High
    2024-04-15 2024-04-21 $ 0.0006203 $ 0.0007677 $ 0.0006063 $ 0.002395
    2024-04-22 2024-04-28 $ 0.0007664 $ 0.0007457 $ 0.0006702 $ 0.0009804
    2024-05-20 2024-05-26 $ 0.0005147 $ 0.0005149 $ 0.0004538 $ 0.002806
    2024-05-27 2024-06-02 $ 0.0005148 $ 0.0005246 $ 0.0003397 $ 0.0005555
    2024-06-03 2024-06-09 $ 0.0005267 $ 0.0006610 $ 0.0005213 $ 0.0006892
    2024-06-10 2024-06-16 $ 0.0006706 $ 0.0005563 $ 0.0003998 $ 0.0006790
    2024-06-17 2024-06-23 $ 0.0005557 $ 0.0005257 $ 0.0005007 $ 0.0005685
    2024-06-24 2024-06-30 $ 0.0005259 $ 0.0004802 $ 0.0004790 $ 0.0005288
    2024-07-01 2024-07-07 $ 0.0004802 $ 0.0004698 $ 0.0004638 $ 0.0004961
    2024-07-08 2024-07-14 $ 0.0004696 $ 0.0003999 $ 0.0003644 $ 0.0004696
    2024-07-15 2024-07-21 $ 0.0004002 $ 0.0004030 $ 0.0003583 $ 0.0004073
    2024-07-22 2024-07-28 $ 0.0004030 $ 0.0005623 $ 0.0001982 $ 0.0005716
    2024-07-29 2024-08-04 $ 0.0005623 $ 0.0005815 $ 0.0005599 $ 0.0005970
    2024-08-05 2024-08-11 $ 0.0005808 $ 0.0003357 $ 0.0003041 $ 0.0005826
    2024-08-12 2024-08-18 $ 0.0003357 $ 0.0002906 $ 0.0002850 $ 0.0003495
    2024-08-19 2024-08-25 $ 0.0002907 $ 0.0002011 $ 0.0001996 $ 0.0003218
    2024-08-26 2024-09-01 $ 0.0002011 $ 0.001113 $ 0.00002572 $ 0.001116
    2024-09-02 2024-09-08 $ 0.001113 $ 0.001113 $ 0.001113 $ 0.001113
    2024-09-09 2024-09-15 $ 0.0004802 $ 0.00009990 $ 0.000005990 $ 0.0007000