Golden Kappa (GKAPPA) Historical Price Information

Access the full Golden Kappa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GKAPPA Key Price Milestones:

All-Time High (ATH): $0.0001398 on 2024-08-02 (-90 days ago), down -99.21% since then.

All-Time Low (ATL): $0.0000008457 on 2024-09-22 (-39 days ago), up 31.28% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00004062 to $0.000001093.

Average annual growth over 1 years: 97% per year.

Typically, Golden Kappa performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -96.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 0.00004062	$ 0.00003922	$ 0.00003503	$ 0.00005863
2024-07-29	2024-08-04	$ 0.00003918	$ 0.00003708	$ 0.00003118	$ 0.00005900
2024-08-05	2024-08-11	$ 0.00003688	$ 0.00002705	$ 0.00001002	$ 0.0001397
2024-08-12	2024-08-18	$ 0.00002705	$ 0.00002122	$ 0.00002117	$ 0.00002968
2024-08-19	2024-08-25	$ 0.00002122	$ 0.00002558	$ 0.00002104	$ 0.00002596
2024-08-26	2024-09-01	$ 0.00002563	$ 0.00002144	$ 0.00002113	$ 0.00002745
2024-09-02	2024-09-08	$ 0.00002143	$ 0.00002076	$ 0.00001740	$ 0.00002288
2024-09-09	2024-09-15	$ 0.00002077	$ 0.00002148	$ 0.00001862	$ 0.00002443
2024-09-16	2024-09-22	$ 0.00002071	$ 0.00001953	$ 0.00001894	$ 0.00002188
2024-09-23	2024-09-29	$ 0.00001952	$ 0.000001286	$ 0.0000008457	$ 0.00001958
2024-09-30	2024-10-06	$ 0.000001286	$ 0.000001015	$ 0.0000009645	$ 0.000001299
2024-10-07	2024-10-13	$ 0.000001015	$ 0.000001062	$ 0.0000009978	$ 0.000001159
2024-10-14	2024-10-20	$ 0.000001061	$ 0.000001129	$ 0.000001010	$ 0.000001273
2024-10-21	2024-10-27	$ 0.000001128	$ 0.000001058	$ 0.0000009787	$ 0.000001338