Golden Celestial Ratio (GCR) Historical Price Information

Access the full Golden Celestial Ratio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GCR Key Price Milestones:

All-Time High (ATH): $0.008241 on 2024-10-18 (-13 days ago), down -86.79% since then.

All-Time Low (ATL): $0.0003372 on 2024-06-14 (-139 days ago), up 222.79% since then.

Worst Year: 2024, with a price decrease of 8% from $0.001746 to $0.001603.

Average annual growth over 1 years: 28% per year.

Typically, Golden Celestial Ratio performs best in Q4 (average gain of 169.43%) and worst in Q2 (average gain of -58.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.001746	$ 0.002150	$ 0.001667	$ 0.002430
2024-05-27	2024-06-02	$ 0.002063	$ 0.002584	$ 0.001612	$ 0.003250
2024-06-03	2024-06-09	$ 0.002585	$ 0.001492	$ 0.001338	$ 0.002589
2024-06-10	2024-06-16	$ 0.001494	$ 0.0005952	$ 0.0005862	$ 0.001771
2024-06-17	2024-06-23	$ 0.0005992	$ 0.0004147	$ 0.0003372	$ 0.0006584
2024-06-24	2024-06-30	$ 0.0004147	$ 0.0007252	$ 0.0004109	$ 0.0009057
2024-07-01	2024-07-07	$ 0.0007237	$ 0.0008109	$ 0.0007213	$ 0.001375
2024-07-08	2024-07-14	$ 0.0008110	$ 0.0007253	$ 0.0005696	$ 0.001093
2024-07-15	2024-07-21	$ 0.0007255	$ 0.001240	$ 0.0006266	$ 0.001251
2024-07-22	2024-07-28	$ 0.001241	$ 0.001584	$ 0.001033	$ 0.001777
2024-07-29	2024-08-04	$ 0.001566	$ 0.001729	$ 0.001558	$ 0.002054
2024-08-05	2024-08-11	$ 0.001647	$ 0.001005	$ 0.0006393	$ 0.001659
2024-08-12	2024-08-18	$ 0.0009740	$ 0.0009548	$ 0.0007743	$ 0.001054
2024-08-19	2024-08-25	$ 0.0009559	$ 0.001080	$ 0.0008517	$ 0.001174
2024-08-26	2024-09-01	$ 0.001077	$ 0.0008290	$ 0.0008146	$ 0.001184
2024-09-02	2024-09-08	$ 0.0008228	$ 0.0006219	$ 0.0005932	$ 0.0008536
2024-09-09	2024-09-15	$ 0.0006219	$ 0.0004584	$ 0.0003506	$ 0.0006337
2024-09-16	2024-09-22	$ 0.0005794	$ 0.0004207	$ 0.0003824	$ 0.0006013
2024-09-23	2024-09-29	$ 0.0004178	$ 0.0004173	$ 0.0003477	$ 0.0008517
2024-09-30	2024-10-06	$ 0.0004173	$ 0.001391	$ 0.0004156	$ 0.001398
2024-10-07	2024-10-13	$ 0.001398	$ 0.001087	$ 0.0008090	$ 0.001951
2024-10-14	2024-10-20	$ 0.001093	$ 0.003623	$ 0.0007997	$ 0.008241
2024-10-21	2024-10-27	$ 0.003633	$ 0.001413	$ 0.001115	$ 0.004555