Golden Ball (GLB) Historical Price Information

Access the full Golden Ball price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLB Key Price Milestones:

All-Time High (ATH): $0.00008265 on 2023-01-02 (-668 days ago), down -95.56% since then.

All-Time Low (ATL): $0.00000105 on 2022-09-15 (-777 days ago), up 249.44% since then.

Best Year: 2022, with a price increase of 18.73% from $0.00001808 to $0.00002147.

Worst Year: 2023, with a price decrease of 83% from $0.00002145 to $0.000003482.

Average annual growth over 4 years: 42% per year.

Typically, Golden Ball performs best in Q4 (average gain of 309.14%) and worst in Q1 (average gain of -48.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000003140	$ 0.000002543	$ 0.000001874	$ 0.000003141
2024-04-08	2024-04-14	$ 0.000002546	$ 0.000002862	$ 0.000002530	$ 0.000003192
2024-04-15	2024-04-21	$ 0.000002872	$ 0.000001983	$ 0.000001858	$ 0.000002951
2024-04-22	2024-04-28	$ 0.000001982	$ 0.000002392	$ 0.000001772	$ 0.000002587
2024-04-29	2024-05-05	$ 0.000002390	$ 0.000002465	$ 0.000002074	$ 0.000003137
2024-05-06	2024-05-12	$ 0.000002468	$ 0.000003199	$ 0.000002452	$ 0.000003210
2024-05-13	2024-05-19	$ 0.000003198	$ 0.000003023	$ 0.000003000	$ 0.000004218
2024-05-20	2024-05-26	$ 0.000003023	$ 0.000003801	$ 0.000002853	$ 0.000004252
2024-05-27	2024-06-02	$ 0.000003805	$ 0.000003024	$ 0.000002747	$ 0.000004229
2024-06-03	2024-06-09	$ 0.000003028	$ 0.000005375	$ 0.000002998	$ 0.000006329
2024-06-10	2024-06-16	$ 0.000005379	$ 0.000004021	$ 0.000003279	$ 0.000005899
2024-06-17	2024-06-23	$ 0.000004019	$ 0.000003234	$ 0.000002567	$ 0.000005661
2024-06-24	2024-06-30	$ 0.000003234	$ 0.000005047	$ 0.000003186	$ 0.000005195
2024-07-01	2024-07-07	$ 0.000005044	$ 0.000004492	$ 0.000003936	$ 0.000005174
2024-07-08	2024-07-14	$ 0.000004487	$ 0.000003591	$ 0.000002889	$ 0.000004501
2024-07-15	2024-07-21	$ 0.000003584	$ 0.000004801	$ 0.000003267	$ 0.000004968
2024-07-22	2024-07-28	$ 0.000004795	$ 0.000004719	$ 0.000004345	$ 0.000006428
2024-07-29	2024-08-04	$ 0.000004692	$ 0.000005811	$ 0.000004557	$ 0.000006167
2024-08-05	2024-08-11	$ 0.000005814	$ 0.000006650	$ 0.000005534	$ 0.000009461
2024-08-12	2024-08-18	$ 0.000007029	$ 0.000006900	$ 0.000005975	$ 0.000007418
2024-08-19	2024-08-25	$ 0.000006926	$ 0.000008071	$ 0.000006889	$ 0.000009465
2024-08-26	2024-09-01	$ 0.000009588	$ 0.000008763	$ 0.000008630	$ 0.00001143
2024-09-02	2024-09-08	$ 0.000008766	$ 0.000008199	$ 0.000007478	$ 0.000009654
2024-09-09	2024-09-15	$ 0.000009812	$ 0.00001226	$ 0.000009022	$ 0.00001333
2024-09-16	2024-09-22	$ 0.00001401	$ 0.00001392	$ 0.00001272	$ 0.00001538
2024-09-23	2024-09-29	$ 0.00001370	$ 0.00001474	$ 0.00001156	$ 0.00001484
2024-09-30	2024-10-06	$ 0.00001475	$ 0.00001216	$ 0.000008793	$ 0.00001479
2024-10-07	2024-10-13	$ 0.00001217	$ 0.000005407	$ 0.000004973	$ 0.00001223
2024-10-14	2024-10-20	$ 0.000005405	$ 0.000005868	$ 0.000005401	$ 0.000006158
2024-10-21	2024-10-27	$ 0.000005868	$ 0.000003640	$ 0.000003601	$ 0.000005869