GOLD8 Historical Price Information

Access the full GOLD8 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD8 Key Price Milestones:

All-Time High (ATH): $16.43 on 2022-10-03 (-759 days ago), down -99.65% since then.

All-Time Low (ATL): $0.03242 on 2023-07-05 (-484 days ago), up 78.77% since then.

Worst Year: 2023, with a price decrease of 91% from $0.6548 to $0.05806.

Average annual growth over 3 years: 75% per year.

Typically, GOLD8 performs best in Q3 (average gain of 47.10%) and worst in Q2 (average gain of -46.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.05046	$ 0.04791	$ 0.04678	$ 0.05046
2024-04-22	2024-04-28	$ 0.04787	$ 0.04811	$ 0.04479	$ 0.05380
2024-04-29	2024-05-05	$ 0.04814	$ 0.04544	$ 0.04367	$ 0.04942
2024-05-06	2024-05-12	$ 0.04546	$ 0.04549	$ 0.04462	$ 0.04707
2024-05-13	2024-05-19	$ 0.04547	$ 0.04487	$ 0.04282	$ 0.04801
2024-05-20	2024-05-26	$ 0.04482	$ 0.05469	$ 0.04244	$ 0.05517
2024-05-27	2024-06-02	$ 0.05461	$ 0.04617	$ 0.04178	$ 0.05490
2024-06-03	2024-06-09	$ 0.04622	$ 0.04998	$ 0.04456	$ 0.05323
2024-06-10	2024-06-16	$ 0.05003	$ 0.04507	$ 0.04088	$ 0.05016
2024-06-17	2024-06-23	$ 0.04536	$ 0.04409	$ 0.04259	$ 0.04795
2024-06-24	2024-06-30	$ 0.04410	$ 0.04326	$ 0.04180	$ 0.04711
2024-07-01	2024-07-07	$ 0.04327	$ 0.04371	$ 0.04276	$ 0.04521
2024-07-08	2024-07-14	$ 0.04372	$ 0.04206	$ 0.03741	$ 0.04632
2024-07-15	2024-07-21	$ 0.04207	$ 0.04289	$ 0.03969	$ 0.04511
2024-07-22	2024-07-28	$ 0.04288	$ 0.04106	$ 0.03955	$ 0.04990
2024-07-29	2024-08-04	$ 0.04094	$ 0.03905	$ 0.03805	$ 0.04632
2024-08-05	2024-08-11	$ 0.03903	$ 0.04300	$ 0.03371	$ 0.04398
2024-08-12	2024-08-18	$ 0.04294	$ 0.04023	$ 0.03832	$ 0.04363
2024-08-19	2024-08-25	$ 0.04025	$ 0.04289	$ 0.03966	$ 0.04809
2024-08-26	2024-09-01	$ 0.04287	$ 0.04544	$ 0.03935	$ 0.04703
2024-09-02	2024-09-08	$ 0.04550	$ 0.04520	$ 0.04142	$ 0.04602
2024-09-09	2024-09-15	$ 0.04525	$ 0.04451	$ 0.04155	$ 0.04802
2024-09-16	2024-09-22	$ 0.04371	$ 0.04687	$ 0.04195	$ 0.04854
2024-09-23	2024-09-29	$ 0.04690	$ 0.04734	$ 0.04424	$ 0.04867
2024-09-30	2024-10-06	$ 0.04736	$ 0.04544	$ 0.04422	$ 0.04855
2024-10-07	2024-10-13	$ 0.04543	$ 0.04978	$ 0.04343	$ 0.05160
2024-10-14	2024-10-20	$ 0.04982	$ 0.05071	$ 0.04801	$ 0.05232
2024-10-21	2024-10-27	$ 0.05070	$ 0.05192	$ 0.04733	$ 0.05578