Gold Standard (BAR) Historical Price Information

Access the full Gold Standard price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BAR Key Price Milestones:

All-Time High (ATH): $35.31 on 2024-07-28 (-95 days ago), down -95.18% since then.

All-Time Low (ATL): $1.13 on 2024-10-03 (-28 days ago), up 50.84% since then.

Worst Year: 2024, with a price decrease of 20% from $2.11 to $1.69.

Average annual growth over 1 years: 20% per year.

Typically, Gold Standard performs best in Q4 (average gain of 24.91%) and worst in Q3 (average gain of -35.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-22	2024-07-28	$ 2.11	$ 23.80	$ 2.11	$ 32.73
2024-07-29	2024-08-04	$ 23.70	$ 13.01	$ 8.26	$ 35.31
2024-08-05	2024-08-11	$ 12.79	$ 5.14	$ 2.94	$ 14.15
2024-08-12	2024-08-18	$ 5.12	$ 7.74	$ 3.34	$ 11.62
2024-08-19	2024-08-25	$ 7.80	$ 5.49	$ 4.98	$ 9.75
2024-08-26	2024-09-01	$ 5.47	$ 3.88	$ 3.83	$ 5.79
2024-09-02	2024-09-08	$ 3.86	$ 2.69	$ 2.18	$ 4.38
2024-09-09	2024-09-15	$ 2.77	$ 2.23	$ 2.19	$ 3.16
2024-09-16	2024-09-22	$ 2.13	$ 1.81	$ 1.71	$ 2.27
2024-09-23	2024-09-29	$ 1.80	$ 1.40	$ 1.30	$ 2.15
2024-09-30	2024-10-06	$ 1.41	$ 1.43	$ 1.13	$ 1.51
2024-10-07	2024-10-13	$ 1.43	$ 2.72	$ 1.15	$ 3.51
2024-10-14	2024-10-20	$ 2.69	$ 1.73	$ 1.72	$ 4.21
2024-10-21	2024-10-27	$ 1.73	$ 1.72	$ 1.65	$ 2.17