Gold on BNB Smart Chain 2024-07 Historical Price Information

Access the full Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD Key Price Milestones:

All-Time High (ATH): $0.04894 on 2024-08-03 (-89 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00004571 on 2024-10-30 (-1 days ago), up 0.3410% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03006 to $0.00005488.

Average annual growth over 1 years: 99% per year.

Typically, Gold performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -97.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-29	2024-08-04	$ 0.03006	$ 0.03116	$ 0.02586	$ 0.03444
2024-08-05	2024-08-11	$ 0.03115	$ 0.01665	$ 0.01656	$ 0.04894
2024-08-12	2024-08-18	$ 0.01664	$ 0.01196	$ 0.01194	$ 0.02277
2024-08-19	2024-08-25	$ 0.01196	$ 0.01210	$ 0.01190	$ 0.01448
2024-08-26	2024-09-01	$ 0.01211	$ 0.009239	$ 0.008802	$ 0.01212
2024-09-02	2024-09-08	$ 0.009316	$ 0.005189	$ 0.005189	$ 0.009318
2024-09-09	2024-09-15	$ 0.005189	$ 0.002837	$ 0.002835	$ 0.005192
2024-09-16	2024-09-22	$ 0.002714	$ 0.002407	$ 0.002400	$ 0.002742
2024-09-23	2024-09-29	$ 0.002410	$ 0.002281	$ 0.002261	$ 0.004109
2024-09-30	2024-10-06	$ 0.002280	$ 0.002298	$ 0.002000	$ 0.002354
2024-10-07	2024-10-13	$ 0.002303	$ 0.002149	$ 0.002148	$ 0.002307
2024-10-14	2024-10-20	$ 0.002151	$ 0.00005662	$ 0.00005406	$ 0.002169
2024-10-21	2024-10-27	$ 0.00005662	$ 0.00005509	$ 0.00005350	$ 0.00006560