Gold on Ethereum 2024-01 Historical Price Information

Access the full Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD Key Price Milestones:

All-Time High (ATH): $0.2647 on 2023-12-15 (-321 days ago), down -94.80% since then.

All-Time Low (ATL): $0.01286 on 2024-09-06 (-55 days ago), up 6.94% since then.

Worst Year: 2024, with a price decrease of 78% from $0.06629 to $0.01432.

Average annual growth over 2 years: 67% per year.

Typically, Gold performs best in Q4 (average gain of -7.42%) and worst in Q1 (average gain of -49.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03357	$ 0.03038	$ 0.02936	$ 0.03544
2024-04-08	2024-04-14	$ 0.03037	$ 0.03160	$ 0.03031	$ 0.03368
2024-04-15	2024-04-21	$ 0.03165	$ 0.02809	$ 0.02649	$ 0.03416
2024-04-22	2024-04-28	$ 0.02809	$ 0.02736	$ 0.02633	$ 0.03062
2024-04-29	2024-05-05	$ 0.02740	$ 0.03291	$ 0.02291	$ 0.04184
2024-05-06	2024-05-12	$ 0.03294	$ 0.03245	$ 0.03231	$ 0.03466
2024-05-13	2024-05-19	$ 0.03244	$ 0.03202	$ 0.03107	$ 0.03298
2024-05-20	2024-05-26	$ 0.03205	$ 0.04188	$ 0.03191	$ 0.04491
2024-05-27	2024-06-02	$ 0.04176	$ 0.03896	$ 0.03771	$ 0.04342
2024-06-03	2024-06-09	$ 0.03897	$ 0.03727	$ 0.03610	$ 0.03973
2024-06-10	2024-06-16	$ 0.03683	$ 0.03189	$ 0.03177	$ 0.03692
2024-06-17	2024-06-23	$ 0.03186	$ 0.03036	$ 0.02937	$ 0.03682
2024-06-24	2024-06-30	$ 0.03039	$ 0.02737	$ 0.02613	$ 0.03053
2024-07-01	2024-07-07	$ 0.02699	$ 0.02230	$ 0.02206	$ 0.02779
2024-07-08	2024-07-14	$ 0.02229	$ 0.02002	$ 0.01837	$ 0.02238
2024-07-15	2024-07-21	$ 0.02001	$ 0.02481	$ 0.01958	$ 0.02507
2024-07-22	2024-07-28	$ 0.02485	$ 0.02281	$ 0.02129	$ 0.02520
2024-07-29	2024-08-04	$ 0.02235	$ 0.02223	$ 0.02209	$ 0.02372
2024-08-05	2024-08-11	$ 0.02222	$ 0.01780	$ 0.01451	$ 0.02229
2024-08-12	2024-08-18	$ 0.01778	$ 0.01581	$ 0.01572	$ 0.01788
2024-08-19	2024-08-25	$ 0.01580	$ 0.01703	$ 0.01519	$ 0.01731
2024-08-26	2024-09-01	$ 0.01705	$ 0.01546	$ 0.01456	$ 0.01723
2024-09-02	2024-09-08	$ 0.01544	$ 0.01387	$ 0.01381	$ 0.01550
2024-09-09	2024-09-15	$ 0.01387	$ 0.01465	$ 0.01286	$ 0.01479
2024-09-16	2024-09-22	$ 0.01465	$ 0.01503	$ 0.01356	$ 0.01514
2024-09-23	2024-09-29	$ 0.01546	$ 0.01556	$ 0.01523	$ 0.01636
2024-09-30	2024-10-06	$ 0.01554	$ 0.01397	$ 0.01382	$ 0.01558
2024-10-07	2024-10-13	$ 0.01397	$ 0.01392	$ 0.01375	$ 0.01402
2024-10-14	2024-10-20	$ 0.01415	$ 0.01498	$ 0.01408	$ 0.01532
2024-10-21	2024-10-27	$ 0.01498	$ 0.01429	$ 0.01386	$ 0.01568