GOLCOIN (GOLC) Historical Price Information

Access the full GOLCOIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLC Key Price Milestones:

All-Time High (ATH): $74.86 on 2022-10-05 (-757 days ago), down -99.98% since then.

All-Time Low (ATL): $0.006162 on 2024-09-07 (-54 days ago), up 173.72% since then.

Worst Year: 2023, with a price decrease of 99% from $15.36 to $0.1071.

Average annual growth over 3 years: 93% per year.

Typically, GOLCOIN performs best in Q4 (average gain of -3.93%) and worst in Q1 (average gain of -72.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04476	$ 0.03235	$ 0.03080	$ 0.04676
2024-04-08	2024-04-14	$ 0.03245	$ 0.02585	$ 0.02442	$ 0.03246
2024-04-15	2024-04-21	$ 0.02642	$ 0.02934	$ 0.01997	$ 0.03073
2024-04-22	2024-04-28	$ 0.02936	$ 0.02496	$ 0.02417	$ 0.03059
2024-04-29	2024-05-05	$ 0.02495	$ 0.03356	$ 0.02368	$ 0.03545
2024-05-06	2024-05-12	$ 0.03347	$ 0.03778	$ 0.03325	$ 0.04999
2024-05-13	2024-05-19	$ 0.03780	$ 0.04288	$ 0.03736	$ 0.04932
2024-05-20	2024-05-26	$ 0.04299	$ 0.03249	$ 0.03055	$ 0.04417
2024-05-27	2024-06-02	$ 0.03249	$ 0.02661	$ 0.02642	$ 0.03565
2024-06-03	2024-06-09	$ 0.02661	$ 0.02984	$ 0.02641	$ 0.03345
2024-06-10	2024-06-16	$ 0.02981	$ 0.01806	$ 0.01547	$ 0.03031
2024-06-17	2024-06-23	$ 0.01806	$ 0.01872	$ 0.01737	$ 0.02409
2024-06-24	2024-06-30	$ 0.01913	$ 0.02404	$ 0.01885	$ 0.02519
2024-07-01	2024-07-07	$ 0.02404	$ 0.02496	$ 0.02082	$ 0.02760
2024-07-08	2024-07-14	$ 0.02493	$ 0.01950	$ 0.01904	$ 0.02675
2024-07-15	2024-07-21	$ 0.01948	$ 0.01952	$ 0.01738	$ 0.02297
2024-07-22	2024-07-28	$ 0.01948	$ 0.02005	$ 0.01897	$ 0.02266
2024-07-29	2024-08-04	$ 0.01999	$ 0.01874	$ 0.01821	$ 0.02037
2024-08-05	2024-08-11	$ 0.01879	$ 0.01732	$ 0.01597	$ 0.02361
2024-08-12	2024-08-18	$ 0.01722	$ 0.01861	$ 0.01660	$ 0.01987
2024-08-19	2024-08-25	$ 0.01862	$ 0.01612	$ 0.01577	$ 0.01985
2024-08-26	2024-09-01	$ 0.01621	$ 0.01368	$ 0.01325	$ 0.01685
2024-09-02	2024-09-08	$ 0.01357	$ 0.01042	$ 0.01041	$ 0.01655
2024-09-09	2024-09-15	$ 0.01033	$ 0.01000	$ 0.006162	$ 0.02130
2024-09-16	2024-09-22	$ 0.01008	$ 0.01099	$ 0.008469	$ 0.01250
2024-09-23	2024-09-29	$ 0.01099	$ 0.009756	$ 0.009081	$ 0.01134
2024-09-30	2024-10-06	$ 0.009741	$ 0.008568	$ 0.008171	$ 0.01010
2024-10-07	2024-10-13	$ 0.008565	$ 0.009649	$ 0.008559	$ 0.01110
2024-10-14	2024-10-20	$ 0.009648	$ 0.01215	$ 0.009634	$ 0.01944
2024-10-21	2024-10-27	$ 0.01214	$ 0.01382	$ 0.01212	$ 0.02157