Gokuswap (GOKU) Historical Price Information

Access the full Gokuswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOKU Key Price Milestones:

All-Time High (ATH): $0.0008386 on 2024-03-30 (-215 days ago), down -97.92% since then.

All-Time Low (ATL): $0.00001449 on 2024-08-05 (-87 days ago), up 20.43% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0003347 to $0.00001694.

Average annual growth over 1 years: 94% per year.

Typically, Gokuswap performs best in Q1 (average gain of 38.94%) and worst in Q2 (average gain of -95.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004650	$ 0.0002004	$ 0.0001879	$ 0.0008386
2024-04-08	2024-04-14	$ 0.0002049	$ 0.0002184	$ 0.0002027	$ 0.0002230
2024-04-15	2024-04-21	$ 0.0002192	$ 0.0001866	$ 0.0001768	$ 0.0002256
2024-04-22	2024-04-28	$ 0.0001865	$ 0.0001059	$ 0.0001057	$ 0.0001879
2024-04-29	2024-05-05	$ 0.0001058	$ 0.00006034	$ 0.00005114	$ 0.0001060
2024-05-06	2024-05-12	$ 0.00006041	$ 0.00005671	$ 0.00005349	$ 0.00006237
2024-05-13	2024-05-19	$ 0.00005670	$ 0.00003064	$ 0.00002972	$ 0.00005757
2024-05-20	2024-05-26	$ 0.00003064	$ 0.00003118	$ 0.00002949	$ 0.00003267
2024-05-27	2024-06-02	$ 0.00003120	$ 0.00003267	$ 0.00003115	$ 0.00003302
2024-06-03	2024-06-09	$ 0.00003271	$ 0.00003544	$ 0.00002999	$ 0.00003589
2024-06-10	2024-06-16	$ 0.00003547	$ 0.00003042	$ 0.00003022	$ 0.00003647
2024-06-17	2024-06-23	$ 0.00003039	$ 0.00002983	$ 0.00002925	$ 0.00003131
2024-06-24	2024-06-30	$ 0.00002983	$ 0.00002194	$ 0.00002128	$ 0.00002983
2024-07-01	2024-07-07	$ 0.00002192	$ 0.00002117	$ 0.00002116	$ 0.00002233
2024-07-08	2024-07-14	$ 0.00002120	$ 0.00001961	$ 0.00001790	$ 0.00002120
2024-07-15	2024-07-21	$ 0.00002037	$ 0.00002197	$ 0.00002015	$ 0.00002247
2024-07-22	2024-07-28	$ 0.00002301	$ 0.00002219	$ 0.00002121	$ 0.00002320
2024-07-29	2024-08-04	$ 0.00002203	$ 0.00002040	$ 0.00002033	$ 0.00002230
2024-08-05	2024-08-11	$ 0.00002028	$ 0.00001617	$ 0.00001449	$ 0.00002037
2024-08-12	2024-08-18	$ 0.00001713	$ 0.00001672	$ 0.00001619	$ 0.00001725
2024-08-19	2024-08-25	$ 0.00001670	$ 0.00001820	$ 0.00001670	$ 0.00001843
2024-09-09	2024-09-15	$ 0.00001486	$ 0.00001661	$ 0.00001466	$ 0.00001677
2024-09-16	2024-09-22	$ 0.00001726	$ 0.00001775	$ 0.00001717	$ 0.00001776
2024-09-23	2024-09-29	$ 0.00001801	$ 0.00001811	$ 0.00001796	$ 0.00001863
2024-09-30	2024-10-06	$ 0.00001799	$ 0.00001672	$ 0.00001607	$ 0.00001807
2024-10-07	2024-10-13	$ 0.00001689	$ 0.00001708	$ 0.00001636	$ 0.00001738
2024-10-14	2024-10-20	$ 0.00001710	$ 0.00001694	$ 0.00001680	$ 0.00001722