Goku Historical Price Information

Access the full Goku price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOKU Key Price Milestones:

All-Time High (ATH): $0.0000000009942 on 2021-11-02 (-1094 days ago), down -99.15% since then.

All-Time Low (ATL): $0.000000000001297 on 2023-01-16 (-654 days ago), up 550.98% since then.

Best Year: 2021, with a price increase of 527.52% from $0.00000000002281 to $0.0000000001431.

Worst Year: 2022, with a price decrease of 96% from $0.0000000001482 to $0.000000000005602.

Average annual growth over 4 years: 22% per year.

Typically, Goku performs best in Q3 (average gain of 217.32%) and worst in Q2 (average gain of -27.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000000001195	$ 0.00000000001128	$ 0.00000000001059	$ 0.00000000001206
2024-04-08	2024-04-14	$ 0.00000000001125	$ 0.00000000001259	$ 0.00000000001124	$ 0.00000000001262
2024-04-15	2024-04-21	$ 0.00000000001066	$ 0.00000000001018	$ 0.00000000001001	$ 0.00000000001105
2024-04-22	2024-04-28	$ 0.00000000001038	$ 0.00000000001060	$ 0.000000000009730	$ 0.00000000001106
2024-04-29	2024-05-05	$ 0.00000000001082	$ 0.00000000001004	$ 0.000000000009558	$ 0.00000000001082
2024-05-06	2024-05-12	$ 0.00000000001038	$ 0.00000000001011	$ 0.00000000001007	$ 0.00000000001050
2024-05-13	2024-05-19	$ 0.00000000001007	$ 0.000000000009758	$ 0.000000000009677	$ 0.00000000001023
2024-05-20	2024-05-26	$ 0.00000000001016	$ 0.00000000001049	$ 0.00000000001014	$ 0.00000000001059
2024-05-27	2024-06-02	$ 0.00000000001242	$ 0.00000000001247	$ 0.00000000001234	$ 0.00000000001298
2024-06-03	2024-06-09	$ 0.00000000001271	$ 0.00000000001268	$ 0.00000000001252	$ 0.00000000001277
2024-06-10	2024-06-16	$ 0.00000000001234	$ 0.00000000001229	$ 0.00000000001229	$ 0.00000000001237
2024-06-17	2024-06-23	$ 0.00000000001159	$ 0.00000000001169	$ 0.00000000001159	$ 0.00000000001201
2024-06-24	2024-06-30	$ 0.00000000001169	$ 0.00000000001120	$ 0.00000000001083	$ 0.00000000001170
2024-07-01	2024-07-07	$ 0.00000000001141	$ 0.00000000001096	$ 0.00000000001085	$ 0.00000000001145
2024-07-08	2024-07-14	$ 0.00000000001013	$ 0.00000000001003	$ 0.000000000009999	$ 0.00000000001017
2024-07-15	2024-07-21	$ 0.00000000001038	$ 0.00000000001045	$ 0.00000000001036	$ 0.00000000001048
2024-07-22	2024-07-28	$ 0.00000000001158	$ 0.00000000001087	$ 0.00000000001050	$ 0.00000000001159
2024-07-29	2024-08-04	$ 0.00000000001070	$ 0.00000000001092	$ 0.00000000001061	$ 0.00000000001118
2024-08-05	2024-08-11	$ 0.00000000001042	$ 0.00000000001045	$ 0.00000000001038	$ 0.00000000001056
2024-08-12	2024-08-18	$ 0.000000000008676	$ 0.000000000008541	$ 0.000000000008323	$ 0.000000000009037
2024-08-19	2024-08-25	$ 0.000000000008537	$ 0.000000000009114	$ 0.000000000008531	$ 0.000000000009313
2024-08-26	2024-09-01	$ 0.000000000008554	$ 0.000000000008354	$ 0.000000000008005	$ 0.000000000008557
2024-09-02	2024-09-08	$ 0.000000000008347	$ 0.000000000008403	$ 0.000000000007958	$ 0.000000000008464
2024-09-09	2024-09-15	$ 0.000000000007786	$ 0.000000000007824	$ 0.000000000007760	$ 0.000000000007892
2024-09-16	2024-09-22	$ 0.000000000007716	$ 0.000000000008101	$ 0.000000000007540	$ 0.000000000008116
2024-09-23	2024-09-29	$ 0.000000000008653	$ 0.000000000008545	$ 0.000000000008469	$ 0.000000000008653
2024-10-14	2024-10-20	$ 0.000000000008668	$ 0.000000000008777	$ 0.000000000008634	$ 0.000000000008797
2024-10-21	2024-10-27	$ 0.000000000008807	$ 0.000000000008445	$ 0.000000000008210	$ 0.000000000009041