• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Goku Money GAI (GAI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Goku Money GAI (GAI) Historical Price Information

    Access the full Goku Money GAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GAI Key Price Milestones:

    • All-Time High (ATH): $1.10 on 2024-08-05 (-87 days ago), down -9.35% since then.
    • All-Time Low (ATL): $0.9136 on 2024-08-05 (-87 days ago), up 9.41% since then.
    • Worst Year: 2024, with a price decrease of 1% from $1.01 to $0.9995.

    Average annual growth over 2 years: 0.8000% per year.

    Typically, Goku Money GAI performs best in Q1 (average gain of 0.76%) and worst in Q2 (average gain of -2.35%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 1.02 $ 1.05 $ 0.9945 $ 1.07
    2024-04-08 2024-04-14 $ 1.05 $ 1.04 $ 1.04 $ 1.08
    2024-04-15 2024-04-21 $ 1.04 $ 1.05 $ 1.01 $ 1.09
    2024-04-22 2024-04-28 $ 1.03 $ 1.03 $ 1.01 $ 1.06
    2024-04-29 2024-05-05 $ 1.03 $ 1.03 $ 1.02 $ 1.05
    2024-05-06 2024-05-12 $ 1.04 $ 1.01 $ 0.9909 $ 1.04
    2024-05-13 2024-05-19 $ 1.01 $ 1.02 $ 0.9183 $ 1.02
    2024-05-20 2024-05-26 $ 1.02 $ 0.9953 $ 0.9716 $ 1.04
    2024-05-27 2024-06-02 $ 0.9916 $ 0.9938 $ 0.9762 $ 1.01
    2024-06-03 2024-06-09 $ 0.9905 $ 0.9999 $ 0.9785 $ 1.00
    2024-06-10 2024-06-16 $ 0.9983 $ 0.9806 $ 0.9806 $ 0.9996
    2024-06-17 2024-06-23 $ 0.9972 $ 0.9969 $ 0.9691 $ 1.01
    2024-06-24 2024-06-30 $ 0.9945 $ 0.9955 $ 0.9793 $ 1.01
    2024-07-01 2024-07-07 $ 1.00 $ 1.00 $ 0.9953 $ 1.01
    2024-07-08 2024-07-14 $ 0.9583 $ 0.9946 $ 0.9583 $ 1.02
    2024-07-15 2024-07-21 $ 1.00 $ 0.9972 $ 0.9957 $ 1.00
    2024-07-22 2024-07-28 $ 0.9822 $ 0.9343 $ 0.9150 $ 1.00
    2024-07-29 2024-08-04 $ 0.9537 $ 0.9569 $ 0.9428 $ 0.9757
    2024-08-05 2024-08-11 $ 0.9698 $ 1.01 $ 0.9136 $ 1.10
    2024-08-12 2024-08-18 $ 1.00 $ 1.00 $ 0.9991 $ 1.03
    2024-08-19 2024-08-25 $ 1.01 $ 1.01 $ 1.00 $ 1.01
    2024-09-02 2024-09-08 $ 0.9989 $ 1.00 $ 0.9949 $ 1.00
    2024-09-16 2024-09-22 $ 1.00 $ 1.00 $ 0.9999 $ 1.00
    2024-09-23 2024-09-29 $ 1.00 $ 1.00 $ 0.9994 $ 1.00
    2024-10-07 2024-10-13 $ 1.00 $ 0.9995 $ 0.9977 $ 1.00