Gojo BSC (GOJOBSC) Historical Price Information

Access the full Gojo BSC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOJOBSC Key Price Milestones:

All-Time High (ATH): $0.00000858 on 2023-11-27 (-339 days ago), down -93.95% since then.

All-Time Low (ATL): $0.0000002732 on 2023-12-18 (-318 days ago), up 90.04% since then.

Best Year: 2024, with a price increase of 39.78% from $0.0000003714 to $0.0000005192.

Worst Year: 2023, with a price decrease of 84% from $0.000002398 to $0.0000003718.

Average annual growth over 2 years: 53% per year.

Typically, Gojo BSC performs best in Q1 (average gain of 63.85%) and worst in Q4 (average gain of -41.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000006087	$ 0.0000005761	$ 0.0000005291	$ 0.0000006089
2024-04-15	2024-04-21	$ 0.0000006019	$ 0.0000005504	$ 0.0000005252	$ 0.0000006184
2024-04-22	2024-04-28	$ 0.0000005702	$ 0.0000005854	$ 0.0000005587	$ 0.0000006104
2024-04-29	2024-05-05	$ 0.0000005852	$ 0.0000005639	$ 0.0000005121	$ 0.0000005852
2024-05-06	2024-05-12	$ 0.0000005559	$ 0.0000005563	$ 0.0000005521	$ 0.0000005674
2024-05-13	2024-05-19	$ 0.0000005630	$ 0.0000005378	$ 0.0000005367	$ 0.0000005663
2024-05-20	2024-05-26	$ 0.0000005379	$ 0.0000005418	$ 0.0000005304	$ 0.0000005421
2024-05-27	2024-06-02	$ 0.0000005606	$ 0.0000005517	$ 0.0000005515	$ 0.0000005698
2024-06-03	2024-06-09	$ 0.0000006479	$ 0.0000006464	$ 0.0000006368	$ 0.0000006492
2024-06-10	2024-06-16	$ 0.0000006469	$ 0.0000006216	$ 0.0000006195	$ 0.0000006509
2024-06-17	2024-06-23	$ 0.0000005620	$ 0.0000005650	$ 0.0000005620	$ 0.0000005669
2024-07-01	2024-07-07	$ 0.0000005338	$ 0.0000005220	$ 0.0000005215	$ 0.0000005354
2024-07-08	2024-07-14	$ 0.0000004862	$ 0.0000004831	$ 0.0000004505	$ 0.0000004997
2024-07-15	2024-07-21	$ 0.0000004925	$ 0.0000005220	$ 0.0000004853	$ 0.0000005413
2024-08-05	2024-08-11	$ 0.0000004638	$ 0.0000004704	$ 0.0000004635	$ 0.0000004735
2024-08-12	2024-08-18	$ 0.0000004710	$ 0.0000004654	$ 0.0000004580	$ 0.0000004721
2024-08-26	2024-09-01	$ 0.0000004848	$ 0.0000004737	$ 0.0000004669	$ 0.0000004890
2024-09-02	2024-09-08	$ 0.0000004716	$ 0.0000004743	$ 0.0000004712	$ 0.0000004760
2024-09-09	2024-09-15	$ 0.0000004462	$ 0.0000004518	$ 0.0000004289	$ 0.0000004551
2024-09-16	2024-09-22	$ 0.0000004998	$ 0.0000005168	$ 0.0000004994	$ 0.0000005168
2024-09-23	2024-09-29	$ 0.0000005173	$ 0.0000005252	$ 0.0000005117	$ 0.0000005276
2024-10-07	2024-10-13	$ 0.0000005127	$ 0.0000005133	$ 0.0000005079	$ 0.0000005155
2024-10-14	2024-10-20	$ 0.0000005047	$ 0.0000005192	$ 0.0000004982	$ 0.0000005266