Going To The Moon (GTTM) Historical Price Information

Access the full Going To The Moon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTTM Key Price Milestones:

All-Time High (ATH): $0.0001864 on 2024-09-11 (-50 days ago), down -69.29% since then.

All-Time Low (ATL): $0.0000247 on 2024-06-11 (-142 days ago), up 131.90% since then.

Best Year: 2024, with a price increase of 42.66% from $0.00003541 to $0.00005051.

Average annual growth over 1 years: 61.77% per year.

Typically, Going To The Moon performs best in Q3 (average gain of 185.32%) and worst in Q4 (average gain of -38.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00003541	$ 0.00003928	$ 0.00002469	$ 0.00004856
2024-06-17	2024-06-23	$ 0.00003932	$ 0.00002570	$ 0.00002480	$ 0.00004024
2024-06-24	2024-06-30	$ 0.00002570	$ 0.00002889	$ 0.00002494	$ 0.00002895
2024-07-01	2024-07-07	$ 0.00002888	$ 0.00003553	$ 0.00002885	$ 0.00004419
2024-07-08	2024-07-14	$ 0.00003554	$ 0.00004368	$ 0.00003357	$ 0.00005329
2024-07-15	2024-07-21	$ 0.00004364	$ 0.00005062	$ 0.00004323	$ 0.00005276
2024-07-22	2024-07-28	$ 0.00005053	$ 0.00006291	$ 0.00004866	$ 0.00007088
2024-07-29	2024-08-04	$ 0.00006274	$ 0.00006183	$ 0.00005787	$ 0.00009813
2024-08-05	2024-08-11	$ 0.00006184	$ 0.00007634	$ 0.00004916	$ 0.00007669
2024-08-12	2024-08-18	$ 0.00007640	$ 0.00007653	$ 0.00006733	$ 0.00008043
2024-08-19	2024-08-25	$ 0.00007645	$ 0.00006491	$ 0.00005473	$ 0.00007882
2024-08-26	2024-09-01	$ 0.00006498	$ 0.00006974	$ 0.00005794	$ 0.00006989
2024-09-02	2024-09-08	$ 0.00006936	$ 0.00009144	$ 0.00006870	$ 0.00009704
2024-09-09	2024-09-15	$ 0.00009010	$ 0.0001087	$ 0.00009009	$ 0.0001864
2024-09-16	2024-09-22	$ 0.0001091	$ 0.0001113	$ 0.0001071	$ 0.0001128
2024-09-23	2024-09-29	$ 0.0001110	$ 0.00008521	$ 0.00008489	$ 0.0001190
2024-09-30	2024-10-06	$ 0.00008513	$ 0.00008538	$ 0.00008049	$ 0.00008749
2024-10-07	2024-10-13	$ 0.00008569	$ 0.00008864	$ 0.00008227	$ 0.00008981
2024-10-14	2024-10-20	$ 0.00008864	$ 0.00006331	$ 0.00006140	$ 0.00009015
2024-10-21	2024-10-27	$ 0.00006149	$ 0.00005053	$ 0.00005033	$ 0.00006258