GogolCoin (GOL) Historical Price Information

Access the full GogolCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOL Key Price Milestones:

All-Time High (ATH): $32.35 on 2022-01-08 (-1027 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000997 on 2024-10-25 (-6 days ago), up 3 353.70% since then.

Best Year: 2021, with a price increase of 409.10% from $2.06 to $10.50.

Worst Year: 2022, with a price decrease of 98% from $10.51 to $0.1373.

Average annual growth over 4 years: 87% per year.

Typically, GogolCoin performs best in Q4 (average gain of 8,841.89%) and worst in Q2 (average gain of -73.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003855	$ 0.002800	$ 0.002349	$ 0.004105
2024-04-08	2024-04-14	$ 0.002801	$ 0.002695	$ 0.002369	$ 0.02992
2024-04-15	2024-04-21	$ 0.002694	$ 0.002276	$ 0.001995	$ 0.009345
2024-04-22	2024-04-28	$ 0.002276	$ 0.002134	$ 0.001578	$ 0.002564
2024-04-29	2024-05-05	$ 0.002135	$ 0.002159	$ 0.001992	$ 0.01660
2024-05-06	2024-05-12	$ 0.002159	$ 0.002275	$ 0.002005	$ 0.006433
2024-05-13	2024-05-19	$ 0.002274	$ 0.002273	$ 0.002050	$ 0.004948
2024-05-20	2024-05-26	$ 0.002275	$ 0.002489	$ 0.002116	$ 0.002505
2024-05-27	2024-06-02	$ 0.002488	$ 0.002459	$ 0.002403	$ 0.002538
2024-06-03	2024-06-09	$ 0.002459	$ 0.002461	$ 0.002266	$ 0.002499
2024-06-10	2024-06-16	$ 0.002460	$ 0.002116	$ 0.002041	$ 0.002492
2024-06-17	2024-06-23	$ 0.002115	$ 0.001799	$ 0.001796	$ 0.002179
2024-06-24	2024-06-30	$ 0.001800	$ 0.001947	$ 0.001674	$ 0.002063
2024-07-01	2024-07-07	$ 0.001946	$ 0.001910	$ 0.001899	$ 0.002017
2024-07-08	2024-07-14	$ 0.001911	$ 0.001903	$ 0.001791	$ 0.002111
2024-07-15	2024-07-21	$ 0.001904	$ 0.002280	$ 0.001736	$ 0.002281
2024-07-22	2024-07-28	$ 0.002282	$ 0.001903	$ 0.001852	$ 0.002495
2024-07-29	2024-08-04	$ 0.001903	$ 0.001857	$ 0.001799	$ 0.003373
2024-08-05	2024-08-11	$ 0.001858	$ 0.001808	$ 0.001715	$ 0.004234
2024-08-12	2024-08-18	$ 0.001824	$ 0.001719	$ 0.001707	$ 0.002007
2024-08-19	2024-08-25	$ 0.001720	$ 0.001989	$ 0.001702	$ 0.003776
2024-08-26	2024-09-01	$ 0.001989	$ 0.003310	$ 0.001762	$ 0.01250
2024-09-02	2024-09-08	$ 0.003311	$ 0.003009	$ 0.001494	$ 0.008859
2024-09-09	2024-09-15	$ 0.003008	$ 0.001450	$ 0.001396	$ 0.003165
2024-09-16	2024-09-22	$ 0.001688	$ 0.001440	$ 0.001279	$ 0.005075
2024-09-23	2024-09-29	$ 0.001439	$ 0.001206	$ 0.001204	$ 0.004329
2024-09-30	2024-10-06	$ 0.001206	$ 0.001130	$ 0.001098	$ 0.003502
2024-10-07	2024-10-13	$ 0.001129	$ 0.001099	$ 0.001021	$ 0.001250
2024-10-14	2024-10-20	$ 0.001100	$ 0.001022	$ 0.001019	$ 0.001109
2024-10-21	2024-10-27	$ 0.001022	$ 0.0001198	$ 0.000009973	$ 0.006748