goETH Historical Price Information

Access the full goETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOETH Key Price Milestones:

All-Time High (ATH): $4 123.91 on 2024-03-11 (-234 days ago), down -35.51% since then.

All-Time Low (ATL): $475.80 on 2022-11-08 (-723 days ago), up 459.00% since then.

Best Year: 2023, with a price increase of 29.65% from $1 827.74 to $2 369.60.

Average annual growth over 3 years: 20.38% per year.

Typically, goETH performs best in Q4 (average gain of 26.40%) and worst in Q3 (average gain of -15.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 537.67	$ 3 394.45	$ 3 221.09	$ 3 704.18
2024-04-08	2024-04-14	$ 3 386.66	$ 3 561.23	$ 3 345.36	$ 3 694.72
2024-04-15	2024-04-21	$ 3 566.55	$ 3 077.89	$ 2 822.88	$ 3 638.86
2024-04-22	2024-04-28	$ 3 076.95	$ 3 112.49	$ 2 862.87	$ 3 492.87
2024-04-29	2024-05-05	$ 3 096.66	$ 3 115.89	$ 2 845.59	$ 3 330.92
2024-05-06	2024-05-12	$ 3 098.34	$ 2 955.26	$ 2 944.69	$ 3 257.93
2024-05-13	2024-05-19	$ 2 960.04	$ 2 932.41	$ 2 847.17	$ 3 072.74
2024-05-20	2024-05-26	$ 2 936.90	$ 3 748.36	$ 2 934.49	$ 3 923.34
2024-05-27	2024-06-02	$ 3 753.57	$ 3 804.78	$ 3 680.64	$ 4 028.49
2024-06-03	2024-06-09	$ 3 802.37	$ 3 826.37	$ 3 705.09	$ 3 872.82
2024-06-10	2024-06-16	$ 3 817.35	$ 3 448.89	$ 3 428.76	$ 3 861.27
2024-06-17	2024-06-23	$ 3 451.95	$ 3 506.86	$ 3 331.41	$ 3 644.65
2024-06-24	2024-06-30	$ 3 507.48	$ 3 323.15	$ 3 218.00	$ 3 516.10
2024-07-01	2024-07-07	$ 3 325.24	$ 3 252.58	$ 3 213.63	$ 3 507.59
2024-07-08	2024-07-14	$ 3 249.76	$ 3 078.07	$ 2 838.93	$ 3 266.37
2024-07-15	2024-07-21	$ 3 077.14	$ 3 503.27	$ 3 028.35	$ 3 536.51
2024-07-22	2024-07-28	$ 3 498.59	$ 3 264.74	$ 3 129.54	$ 3 569.03
2024-07-29	2024-08-04	$ 3 245.70	$ 3 212.35	$ 3 201.63	$ 3 360.24
2024-08-05	2024-08-11	$ 3 203.65	$ 2 669.77	$ 2 198.64	$ 3 221.70
2024-08-12	2024-08-18	$ 2 636.67	$ 2 602.26	$ 2 497.49	$ 2 758.00
2024-08-19	2024-08-25	$ 2 598.25	$ 2 734.66	$ 2 562.14	$ 2 795.26
2024-08-26	2024-09-01	$ 2 768.76	$ 2 510.42	$ 2 424.51	$ 2 769.63
2024-09-02	2024-09-08	$ 2 506.22	$ 2 379.72	$ 2 335.36	$ 2 591.60
2024-09-09	2024-09-15	$ 2 380.87	$ 2 432.66	$ 2 199.96	$ 2 442.95
2024-09-16	2024-09-22	$ 2 310.33	$ 2 604.10	$ 2 263.89	$ 2 609.40
2024-09-23	2024-09-29	$ 2 598.14	$ 2 654.17	$ 2 526.68	$ 2 703.61
2024-09-30	2024-10-06	$ 2 662.64	$ 2 402.21	$ 2 325.35	$ 2 695.76
2024-10-07	2024-10-13	$ 2 399.96	$ 2 446.54	$ 2 305.55	$ 2 527.73
2024-10-14	2024-10-20	$ 2 443.81	$ 2 626.00	$ 2 416.51	$ 2 676.57
2024-10-21	2024-10-27	$ 2 628.34	$ 2 460.19	$ 2 407.01	$ 2 743.25