GODZI (GDZ) Historical Price Information

Access the full GODZI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDZ Key Price Milestones:

All-Time High (ATH): $0.002081 on 2024-04-16 (-198 days ago), down -99.65% since then.

All-Time Low (ATL): $0.00000724 on 2024-10-19 (-12 days ago), up 1.49% since then.

Worst Year: 2024, with a price decrease of 99% from $0.001900 to $0.000007347.

Average annual growth over 1 years: 99% per year.

Typically, GODZI performs best in Q3 (average gain of 3.88%) and worst in Q2 (average gain of -99.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001900	$ 0.001903	$ 0.001584	$ 0.002081
2024-04-22	2024-04-28	$ 0.001910	$ 0.00002463	$ 0.00002337	$ 0.001910
2024-04-29	2024-05-05	$ 0.00002461	$ 0.00001876	$ 0.00001864	$ 0.00003017
2024-05-06	2024-05-12	$ 0.00001873	$ 0.000008646	$ 0.000008044	$ 0.00001939
2024-05-13	2024-05-19	$ 0.000008757	$ 0.000009080	$ 0.000008675	$ 0.00001039
2024-05-20	2024-05-26	$ 0.000009083	$ 0.000007820	$ 0.000007628	$ 0.000009090
2024-05-27	2024-06-02	$ 0.000008084	$ 0.000007995	$ 0.000007794	$ 0.000008531
2024-06-03	2024-06-09	$ 0.000008000	$ 0.000008535	$ 0.000007809	$ 0.000008630
2024-06-10	2024-06-16	$ 0.000008735	$ 0.000008855	$ 0.000008690	$ 0.000009511
2024-06-17	2024-06-23	$ 0.000009784	$ 0.000009733	$ 0.000009696	$ 0.00001216
2024-06-24	2024-06-30	$ 0.00001036	$ 0.00001010	$ 0.000009963	$ 0.00001037
2024-07-08	2024-07-14	$ 0.000008985	$ 0.000008976	$ 0.000008976	$ 0.000009226
2024-07-15	2024-07-21	$ 0.000009611	$ 0.000009657	$ 0.000009479	$ 0.000009708
2024-07-29	2024-08-04	$ 0.00001352	$ 0.00001361	$ 0.00001343	$ 0.00001365
2024-08-05	2024-08-11	$ 0.00001355	$ 0.000007651	$ 0.000007276	$ 0.00002291
2024-08-19	2024-08-25	$ 0.000008754	$ 0.000009334	$ 0.000008663	$ 0.000009881
2024-09-30	2024-10-06	$ 0.000007709	$ 0.000007672	$ 0.000007517	$ 0.000007846
2024-10-14	2024-10-20	$ 0.000007549	$ 0.000007342	$ 0.000007239	$ 0.000007706
2024-10-21	2024-10-27	$ 0.000007368	$ 0.000007347	$ 0.000007338	$ 0.000007368