Gode Chain (GODE) Historical Price Information

Access the full Gode Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GODE Key Price Milestones:

All-Time High (ATH): $0.09510 on 2022-12-10 (-691 days ago), down -98.83% since then.

All-Time Low (ATL): $0.0004621 on 2024-04-15 (-199 days ago), up 140.77% since then.

Best Year: 2022, with a price increase of 278.41% from $0.008011 to $0.03031.

Worst Year: 2023, with a price decrease of 95% from $0.03031 to $0.001486.

Average annual growth over 3 years: 47% per year.

Typically, Gode Chain performs best in Q4 (average gain of 36.16%) and worst in Q1 (average gain of -47.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005806	$ 0.0005048	$ 0.0004990	$ 0.0007077
2024-04-08	2024-04-14	$ 0.0005048	$ 0.0005048	$ 0.0004909	$ 0.0006323
2024-04-15	2024-04-21	$ 0.0005043	$ 0.0006004	$ 0.0004621	$ 0.0008741
2024-04-22	2024-04-28	$ 0.0006004	$ 0.0006162	$ 0.0005540	$ 0.0007313
2024-04-29	2024-05-05	$ 0.0006172	$ 0.0006091	$ 0.0005017	$ 0.0006569
2024-05-06	2024-05-12	$ 0.0006103	$ 0.0006181	$ 0.0005244	$ 0.0006608
2024-05-13	2024-05-19	$ 0.0006186	$ 0.0006213	$ 0.0005732	$ 0.0006475
2024-05-20	2024-05-26	$ 0.0006216	$ 0.0008120	$ 0.0005728	$ 0.001227
2024-05-27	2024-06-02	$ 0.0008120	$ 0.001092	$ 0.0008112	$ 0.001116
2024-06-03	2024-06-09	$ 0.001092	$ 0.001107	$ 0.001061	$ 0.001381
2024-06-10	2024-06-16	$ 0.001105	$ 0.001063	$ 0.0009177	$ 0.001188
2024-06-17	2024-06-23	$ 0.001061	$ 0.001003	$ 0.0009965	$ 0.001130
2024-06-24	2024-06-30	$ 0.001006	$ 0.001014	$ 0.0009705	$ 0.001130
2024-07-01	2024-07-07	$ 0.001015	$ 0.001029	$ 0.0009854	$ 0.001159
2024-07-08	2024-07-14	$ 0.001027	$ 0.001091	$ 0.0009223	$ 0.001172
2024-07-15	2024-07-21	$ 0.001090	$ 0.001148	$ 0.001076	$ 0.001257
2024-07-22	2024-07-28	$ 0.001145	$ 0.001015	$ 0.0009619	$ 0.001160
2024-07-29	2024-08-04	$ 0.001019	$ 0.001032	$ 0.0009685	$ 0.001051
2024-08-05	2024-08-11	$ 0.001032	$ 0.0009932	$ 0.0009902	$ 0.001179
2024-08-12	2024-08-18	$ 0.0009918	$ 0.001303	$ 0.0009463	$ 0.001655
2024-08-19	2024-08-25	$ 0.001303	$ 0.001124	$ 0.001030	$ 0.001337
2024-08-26	2024-09-01	$ 0.001124	$ 0.001205	$ 0.001030	$ 0.001301
2024-09-02	2024-09-08	$ 0.001205	$ 0.001128	$ 0.001065	$ 0.001260
2024-09-09	2024-09-15	$ 0.001129	$ 0.001098	$ 0.001056	$ 0.001173
2024-09-16	2024-09-22	$ 0.001036	$ 0.001075	$ 0.0009999	$ 0.001146
2024-09-23	2024-09-29	$ 0.001116	$ 0.0009851	$ 0.0009387	$ 0.001116
2024-09-30	2024-10-06	$ 0.0009982	$ 0.0009900	$ 0.0009524	$ 0.001028
2024-10-07	2024-10-13	$ 0.0009913	$ 0.0009385	$ 0.0007514	$ 0.001010
2024-10-14	2024-10-20	$ 0.0009385	$ 0.001006	$ 0.0009243	$ 0.001097
2024-10-21	2024-10-27	$ 0.001006	$ 0.001264	$ 0.0008312	$ 0.001399