GODDOG (OOOOOO) Historical Price Information

Access the full GODDOG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OOOOOO Key Price Milestones:

All-Time High (ATH): $0.003107 on 2024-07-01 (-122 days ago), down -85.89% since then.

All-Time Low (ATL): $0.0002768 on 2024-09-13 (-48 days ago), up 58.43% since then.

Worst Year: 2024, with a price decrease of 72% from $0.001916 to $0.0005187.

Average annual growth over 1 years: 75% per year.

Typically, GODDOG performs best in Q2 (average gain of 51.67%) and worst in Q3 (average gain of -90.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.001916	$ 0.002105	$ 0.001916	$ 0.002328
2024-06-03	2024-06-09	$ 0.002105	$ 0.002050	$ 0.001486	$ 0.002118
2024-06-10	2024-06-16	$ 0.002050	$ 0.002080	$ 0.001834	$ 0.002170
2024-06-17	2024-06-23	$ 0.002041	$ 0.002283	$ 0.001958	$ 0.002552
2024-06-24	2024-06-30	$ 0.002283	$ 0.002907	$ 0.001872	$ 0.002954
2024-07-01	2024-07-07	$ 0.002908	$ 0.002854	$ 0.002813	$ 0.003107
2024-07-08	2024-07-14	$ 0.002852	$ 0.002204	$ 0.001877	$ 0.002864
2024-07-15	2024-07-21	$ 0.002206	$ 0.001698	$ 0.001668	$ 0.002224
2024-07-22	2024-07-28	$ 0.001697	$ 0.001422	$ 0.001354	$ 0.001697
2024-07-29	2024-08-04	$ 0.001413	$ 0.0009508	$ 0.0007729	$ 0.001442
2024-08-05	2024-08-11	$ 0.0009505	$ 0.0006718	$ 0.0005574	$ 0.0009538
2024-08-12	2024-08-18	$ 0.0006722	$ 0.0007322	$ 0.0006414	$ 0.0007654
2024-08-19	2024-08-25	$ 0.0007404	$ 0.0005814	$ 0.0005767	$ 0.0007618
2024-08-26	2024-09-01	$ 0.0005811	$ 0.0004993	$ 0.0003519	$ 0.0005831
2024-09-02	2024-09-08	$ 0.0004996	$ 0.0003963	$ 0.0003660	$ 0.0005122
2024-09-09	2024-09-15	$ 0.0003750	$ 0.0002852	$ 0.0002768	$ 0.0004400
2024-09-16	2024-09-22	$ 0.0002914	$ 0.0002875	$ 0.0002875	$ 0.0002914
2024-10-07	2024-10-13	$ 0.0003833	$ 0.0003339	$ 0.0003301	$ 0.0004559
2024-10-14	2024-10-20	$ 0.0003371	$ 0.0003342	$ 0.0002779	$ 0.0003478
2024-10-21	2024-10-27	$ 0.0003344	$ 0.0005704	$ 0.0003100	$ 0.0007444