GOD Coin (GOD) Historical Price Information

Access the full GOD Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOD Key Price Milestones:

All-Time High (ATH): $0.00000152 on 2023-12-03 (-333 days ago), down -80.23% since then.

All-Time Low (ATL): $0.00000009107 on 2024-09-08 (-53 days ago), up 230.28% since then.

Best Year: 2024, with a price increase of 25.33% from $0.0000002380 to $0.0000002983.

Worst Year: 2023, with a price decrease of 80% from $0.000001198 to $0.0000002380.

Average annual growth over 2 years: 49% per year.

Typically, GOD Coin performs best in Q1 (average gain of 36.36%) and worst in Q3 (average gain of -57.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000003242	$ 0.0000002132	$ 0.0000002090	$ 0.0000003253
2024-04-08	2024-04-14	$ 0.0000002127	$ 0.0000002584	$ 0.0000002127	$ 0.0000002710
2024-04-15	2024-04-21	$ 0.0000002578	$ 0.0000002495	$ 0.0000002058	$ 0.0000002593
2024-04-22	2024-04-28	$ 0.0000002490	$ 0.0000002343	$ 0.0000002261	$ 0.0000002628
2024-04-29	2024-05-05	$ 0.0000002346	$ 0.0000002078	$ 0.0000002040	$ 0.0000002487
2024-05-06	2024-05-12	$ 0.0000002080	$ 0.0000001587	$ 0.0000001571	$ 0.0000002082
2024-05-13	2024-05-19	$ 0.0000001548	$ 0.0000001275	$ 0.0000001253	$ 0.0000001561
2024-05-20	2024-05-26	$ 0.0000001276	$ 0.0000002698	$ 0.0000001276	$ 0.0000003351
2024-05-27	2024-06-02	$ 0.0000002689	$ 0.0000001964	$ 0.0000001555	$ 0.0000004057
2024-06-03	2024-06-09	$ 0.0000001952	$ 0.0000002267	$ 0.0000001908	$ 0.0000002276
2024-06-10	2024-06-16	$ 0.0000002266	$ 0.0000001782	$ 0.0000001756	$ 0.0000002273
2024-06-17	2024-06-23	$ 0.0000001773	$ 0.0000001785	$ 0.0000001631	$ 0.0000001830
2024-06-24	2024-06-30	$ 0.0000001785	$ 0.0000003390	$ 0.0000001764	$ 0.0000003663
2024-07-01	2024-07-07	$ 0.0000003390	$ 0.0000002033	$ 0.0000001773	$ 0.0000003464
2024-07-08	2024-07-14	$ 0.0000002033	$ 0.0000001235	$ 0.0000001106	$ 0.0000002041
2024-07-15	2024-07-21	$ 0.0000001320	$ 0.0000002243	$ 0.0000001314	$ 0.0000002290
2024-07-22	2024-07-28	$ 0.0000002246	$ 0.0000001382	$ 0.0000001367	$ 0.0000002560
2024-07-29	2024-08-04	$ 0.0000001372	$ 0.0000001388	$ 0.0000001364	$ 0.0000001438
2024-08-05	2024-08-11	$ 0.0000001339	$ 0.0000001025	$ 0.00000009834	$ 0.0000001350
2024-08-12	2024-08-18	$ 0.0000001053	$ 0.0000001102	$ 0.0000001046	$ 0.0000001316
2024-08-19	2024-08-25	$ 0.0000001067	$ 0.0000001054	$ 0.0000001016	$ 0.0000001078
2024-08-26	2024-09-01	$ 0.0000001056	$ 0.0000001000	$ 0.00000009588	$ 0.0000001104
2024-09-02	2024-09-08	$ 0.0000001000	$ 0.00000009612	$ 0.00000009585	$ 0.0000001004
2024-09-09	2024-09-15	$ 0.00000009107	$ 0.0000001033	$ 0.00000009107	$ 0.0000001493
2024-09-16	2024-09-22	$ 0.00000009644	$ 0.0000001115	$ 0.00000009449	$ 0.0000003907
2024-09-23	2024-09-29	$ 0.0000001100	$ 0.0000001157	$ 0.0000001090	$ 0.0000001165
2024-09-30	2024-10-06	$ 0.0000001206	$ 0.0000001273	$ 0.0000001204	$ 0.0000001605
2024-10-07	2024-10-13	$ 0.0000001234	$ 0.0000004358	$ 0.0000001084	$ 0.000001466
2024-10-14	2024-10-20	$ 0.0000004500	$ 0.0000003093	$ 0.0000002389	$ 0.0000004529
2024-10-21	2024-10-27	$ 0.0000003169	$ 0.0000002955	$ 0.0000002803	$ 0.0000004398