GoCrypto (GOC) Historical Price Information

Access the full GoCrypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOC Key Price Milestones:

All-Time High (ATH): $0.2270 on 2021-11-11 (-1085 days ago), down -98.58% since then.

All-Time Low (ATL): $0.00003001 on 2020-08-14 (-1539 days ago), up 10 630.41% since then.

Best Year: 2021, with a price increase of 367.95% from $0.01427 to $0.06679.

Worst Year: 2023, with a price decrease of 72% from $0.02711 to $0.007493.

Average annual growth over 7 years: 24% per year.

Typically, GoCrypto performs best in Q1 (average gain of 40.72%) and worst in Q4 (average gain of -9.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008645	$ 0.008076	$ 0.007674	$ 0.008664
2024-04-08	2024-04-14	$ 0.008059	$ 0.008090	$ 0.007590	$ 0.008357
2024-04-15	2024-04-21	$ 0.008094	$ 0.007919	$ 0.007349	$ 0.008367
2024-04-22	2024-04-28	$ 0.007915	$ 0.007742	$ 0.007404	$ 0.008434
2024-04-29	2024-05-05	$ 0.007740	$ 0.007907	$ 0.007320	$ 0.008192
2024-05-06	2024-05-12	$ 0.007912	$ 0.007895	$ 0.007451	$ 0.007967
2024-05-13	2024-05-19	$ 0.007888	$ 0.007656	$ 0.007150	$ 0.007978
2024-05-20	2024-05-26	$ 0.007659	$ 0.007831	$ 0.007251	$ 0.008220
2024-05-27	2024-06-02	$ 0.007827	$ 0.007970	$ 0.007471	$ 0.008267
2024-06-03	2024-06-09	$ 0.007970	$ 0.007741	$ 0.007608	$ 0.008030
2024-06-10	2024-06-16	$ 0.007732	$ 0.007601	$ 0.007427	$ 0.008030
2024-06-17	2024-06-23	$ 0.007606	$ 0.006601	$ 0.006070	$ 0.007833
2024-06-24	2024-06-30	$ 0.006600	$ 0.006444	$ 0.006254	$ 0.006764
2024-07-01	2024-07-07	$ 0.006445	$ 0.006362	$ 0.006047	$ 0.006686
2024-07-08	2024-07-14	$ 0.006354	$ 0.006425	$ 0.005864	$ 0.006566
2024-07-15	2024-07-21	$ 0.006425	$ 0.005181	$ 0.005177	$ 0.006859
2024-07-22	2024-07-28	$ 0.005180	$ 0.005063	$ 0.004860	$ 0.005497
2024-07-29	2024-08-04	$ 0.005053	$ 0.004778	$ 0.004525	$ 0.005185
2024-08-05	2024-08-11	$ 0.004777	$ 0.004340	$ 0.003644	$ 0.005105
2024-08-12	2024-08-18	$ 0.004331	$ 0.003678	$ 0.003411	$ 0.004481
2024-08-19	2024-08-25	$ 0.003679	$ 0.003414	$ 0.003192	$ 0.003741
2024-08-26	2024-09-01	$ 0.003411	$ 0.003306	$ 0.003238	$ 0.003473
2024-09-02	2024-09-08	$ 0.003311	$ 0.003388	$ 0.003165	$ 0.003529
2024-09-09	2024-09-15	$ 0.003388	$ 0.003512	$ 0.003257	$ 0.003609
2024-09-16	2024-09-22	$ 0.003599	$ 0.003500	$ 0.003389	$ 0.003604
2024-09-23	2024-09-29	$ 0.003499	$ 0.003495	$ 0.003308	$ 0.003640
2024-09-30	2024-10-06	$ 0.003489	$ 0.003383	$ 0.003192	$ 0.003605
2024-10-07	2024-10-13	$ 0.003382	$ 0.003240	$ 0.003181	$ 0.003472
2024-10-14	2024-10-20	$ 0.003239	$ 0.003380	$ 0.003087	$ 0.003508
2024-10-21	2024-10-27	$ 0.003379	$ 0.003325	$ 0.003119	$ 0.003584