GoCharge Tech (CHARGED) Historical Price Information

Access the full GoCharge Tech price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHARGED Key Price Milestones:

All-Time High (ATH): $0.01302 on 2023-12-25 (-311 days ago), down -86.11% since then.

All-Time Low (ATL): $0.001727 on 2024-10-25 (-6 days ago), up 4.74% since then.

Best Year: 2023, with a price increase of 78.88% from $0.005889 to $0.01053.

Worst Year: 2024, with a price decrease of 82% from $0.01054 to $0.001824.

Average annual growth over 2 years: 43% per year.

Typically, GoCharge Tech performs best in Q4 (average gain of 28.77%) and worst in Q2 (average gain of -68.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009056	$ 0.007919	$ 0.007479	$ 0.009111
2024-04-08	2024-04-14	$ 0.007862	$ 0.007385	$ 0.007317	$ 0.008209
2024-04-15	2024-04-21	$ 0.007394	$ 0.005706	$ 0.004933	$ 0.007548
2024-04-22	2024-04-28	$ 0.005697	$ 0.005528	$ 0.005239	$ 0.006236
2024-04-29	2024-05-05	$ 0.005526	$ 0.005448	$ 0.004601	$ 0.005596
2024-05-06	2024-05-12	$ 0.005451	$ 0.005046	$ 0.004946	$ 0.005711
2024-05-13	2024-05-19	$ 0.005066	$ 0.005054	$ 0.004680	$ 0.005267
2024-05-20	2024-05-26	$ 0.005057	$ 0.004900	$ 0.004741	$ 0.005534
2024-05-27	2024-06-02	$ 0.004896	$ 0.004860	$ 0.004859	$ 0.005290
2024-06-03	2024-06-09	$ 0.004861	$ 0.005008	$ 0.004752	$ 0.005038
2024-06-10	2024-06-16	$ 0.004999	$ 0.003901	$ 0.003877	$ 0.005061
2024-06-17	2024-06-23	$ 0.003904	$ 0.003352	$ 0.003292	$ 0.004034
2024-06-24	2024-06-30	$ 0.003350	$ 0.002814	$ 0.002811	$ 0.003365
2024-07-01	2024-07-07	$ 0.002812	$ 0.003134	$ 0.002757	$ 0.003186
2024-07-08	2024-07-14	$ 0.003115	$ 0.003439	$ 0.002738	$ 0.003652
2024-07-15	2024-07-21	$ 0.003446	$ 0.003286	$ 0.003214	$ 0.003542
2024-07-22	2024-07-28	$ 0.003300	$ 0.002930	$ 0.002775	$ 0.003310
2024-07-29	2024-08-04	$ 0.002904	$ 0.002687	$ 0.002687	$ 0.002924
2024-08-05	2024-08-11	$ 0.002686	$ 0.002362	$ 0.001919	$ 0.002692
2024-08-12	2024-08-18	$ 0.002348	$ 0.002133	$ 0.002090	$ 0.002404
2024-08-19	2024-08-25	$ 0.002129	$ 0.002544	$ 0.002114	$ 0.002635
2024-08-26	2024-09-01	$ 0.002561	$ 0.002241	$ 0.002210	$ 0.002561
2024-09-02	2024-09-08	$ 0.002257	$ 0.002015	$ 0.002015	$ 0.002485
2024-09-09	2024-09-15	$ 0.002019	$ 0.002127	$ 0.001867	$ 0.002157
2024-09-16	2024-09-22	$ 0.001980	$ 0.002261	$ 0.001916	$ 0.002264
2024-09-23	2024-09-29	$ 0.002250	$ 0.002314	$ 0.002144	$ 0.002415
2024-09-30	2024-10-06	$ 0.002302	$ 0.001937	$ 0.001844	$ 0.002376
2024-10-07	2024-10-13	$ 0.001937	$ 0.002111	$ 0.001884	$ 0.002173
2024-10-14	2024-10-20	$ 0.002111	$ 0.002202	$ 0.001977	$ 0.002250
2024-10-21	2024-10-27	$ 0.002201	$ 0.001791	$ 0.001727	$ 0.002266