GoChain (GO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.006981 |
$ 0.006249 |
$ 0.005247 |
$ 0.007039 |
| 2024-04-08 |
2024-04-14 |
$ 0.006247 |
$ 0.006129 |
$ 0.005300 |
$ 0.006435 |
| 2024-04-15 |
2024-04-21 |
$ 0.006135 |
$ 0.005007 |
$ 0.004314 |
$ 0.006285 |
| 2024-04-22 |
2024-04-28 |
$ 0.005009 |
$ 0.004962 |
$ 0.004421 |
$ 0.005866 |
| 2024-04-29 |
2024-05-05 |
$ 0.004962 |
$ 0.004466 |
$ 0.003971 |
$ 0.005121 |
| 2024-05-06 |
2024-05-12 |
$ 0.004473 |
$ 0.004257 |
$ 0.003794 |
$ 0.005227 |
| 2024-05-13 |
2024-05-19 |
$ 0.004255 |
$ 0.003889 |
$ 0.003626 |
$ 0.004465 |
| 2024-05-20 |
2024-05-26 |
$ 0.003890 |
$ 0.004011 |
$ 0.003347 |
$ 0.004286 |
| 2024-05-27 |
2024-06-02 |
$ 0.004031 |
$ 0.004014 |
$ 0.003064 |
$ 0.004156 |
| 2024-06-03 |
2024-06-09 |
$ 0.004015 |
$ 0.003920 |
$ 0.003464 |
$ 0.004267 |
| 2024-06-10 |
2024-06-16 |
$ 0.003780 |
$ 0.003334 |
$ 0.003201 |
$ 0.004212 |
| 2024-06-17 |
2024-06-23 |
$ 0.003336 |
$ 0.003147 |
$ 0.002495 |
$ 0.003952 |
| 2024-06-24 |
2024-06-30 |
$ 0.003147 |
$ 0.002983 |
$ 0.002652 |
$ 0.003270 |
| 2024-07-01 |
2024-07-07 |
$ 0.002972 |
$ 0.002913 |
$ 0.002510 |
$ 0.003776 |
| 2024-07-08 |
2024-07-14 |
$ 0.002915 |
$ 0.002972 |
$ 0.002581 |
$ 0.003449 |
| 2024-07-15 |
2024-07-21 |
$ 0.002971 |
$ 0.003158 |
$ 0.002711 |
$ 0.003475 |
| 2024-07-22 |
2024-07-28 |
$ 0.003162 |
$ 0.004084 |
$ 0.003127 |
$ 0.004159 |
| 2024-07-29 |
2024-08-04 |
$ 0.004069 |
$ 0.003210 |
$ 0.002706 |
$ 0.004094 |
| 2024-08-05 |
2024-08-11 |
$ 0.003207 |
$ 0.002848 |
$ 0.002153 |
$ 0.003755 |
| 2024-08-12 |
2024-08-18 |
$ 0.002840 |
$ 0.002514 |
$ 0.002325 |
$ 0.003634 |
| 2024-08-19 |
2024-08-25 |
$ 0.002513 |
$ 0.003684 |
$ 0.002334 |
$ 0.003873 |
| 2024-08-26 |
2024-09-01 |
$ 0.003686 |
$ 0.003426 |
$ 0.002919 |
$ 0.003886 |
| 2024-09-02 |
2024-09-08 |
$ 0.003428 |
$ 0.003365 |
$ 0.002251 |
$ 0.003570 |
| 2024-09-09 |
2024-09-15 |
$ 0.003362 |
$ 0.002969 |
$ 0.002690 |
$ 0.003903 |
| 2024-09-16 |
2024-09-22 |
$ 0.002958 |
$ 0.003169 |
$ 0.002673 |
$ 0.003775 |
| 2024-09-23 |
2024-09-29 |
$ 0.003167 |
$ 0.002918 |
$ 0.002515 |
$ 0.003265 |
| 2024-09-30 |
2024-10-06 |
$ 0.002916 |
$ 0.002993 |
$ 0.002630 |
$ 0.003281 |
| 2024-10-07 |
2024-10-13 |
$ 0.003027 |
$ 0.003134 |
$ 0.002402 |
$ 0.003446 |
| 2024-10-14 |
2024-10-20 |
$ 0.003134 |
$ 0.003418 |
$ 0.002516 |
$ 0.003419 |
| 2024-10-21 |
2024-10-27 |
$ 0.003417 |
$ 0.003339 |
$ 0.002674 |
$ 0.003470 |
