GoByte (GBX) Historical Price Information

Access the full GoByte price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track GoByte's entire price history from its launch in 2017-11-17 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

GBX Key Price Milestones:

All-Time High (ATH): $78.66 on 2018-01-13 (-2483 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002792 on 2023-04-07 (-573 days ago), up 170.98% since then.

Best Year: 2017, with a price increase of 112.11% from $10.65 to $22.59.

Worst Year: 2018, with a price decrease of 98% from $23.30 to $0.2987.

Average annual growth over 8 years: 69% per year.

Typically, GoByte performs best in Q4 (average gain of 96.22%) and worst in Q3 (average gain of -36.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001276	$ 0.001774	$ 0.001276	$ 0.004902
2024-04-08	2024-04-14	$ 0.001774	$ 0.001821	$ 0.001499	$ 0.002103
2024-04-15	2024-04-21	$ 0.001826	$ 0.001324	$ 0.001106	$ 0.002124
2024-04-22	2024-04-28	$ 0.001324	$ 0.001130	$ 0.001130	$ 0.001338
2024-04-29	2024-05-05	$ 0.001130	$ 0.001113	$ 0.001086	$ 0.001198
2024-05-06	2024-05-12	$ 0.001113	$ 0.001103	$ 0.001082	$ 0.001298
2024-05-13	2024-05-19	$ 0.001103	$ 0.001193	$ 0.001064	$ 0.001208
2024-05-20	2024-05-26	$ 0.001193	$ 0.0009519	$ 0.0007045	$ 0.001288
2024-05-27	2024-06-02	$ 0.0009518	$ 0.0007774	$ 0.0007333	$ 0.002031
2024-06-03	2024-06-09	$ 0.0007774	$ 0.0007890	$ 0.0007752	$ 0.001151
2024-06-10	2024-06-16	$ 0.0007895	$ 0.0008306	$ 0.0007810	$ 0.0008648
2024-06-17	2024-06-23	$ 0.0008401	$ 0.0009662	$ 0.0008238	$ 0.001165
2024-06-24	2024-06-30	$ 0.0009666	$ 0.001105	$ 0.0009617	$ 0.001338
2024-07-01	2024-07-07	$ 0.001105	$ 0.001142	$ 0.001104	$ 0.001151
2024-07-08	2024-07-14	$ 0.001142	$ 0.001099	$ 0.001041	$ 0.001178
2024-07-15	2024-07-21	$ 0.001099	$ 0.0009705	$ 0.0009249	$ 0.001113
2024-07-22	2024-07-28	$ 0.0009713	$ 0.0009200	$ 0.0008715	$ 0.0009713
2024-07-29	2024-08-04	$ 0.0009103	$ 0.001238	$ 0.0008914	$ 0.001290
2024-08-05	2024-08-11	$ 0.001238	$ 0.0008923	$ 0.0008189	$ 0.001239
2024-08-12	2024-08-18	$ 0.0009142	$ 0.0008839	$ 0.0008081	$ 0.001080
2024-08-19	2024-08-25	$ 0.0008842	$ 0.0007943	$ 0.0007054	$ 0.001216
2024-08-26	2024-09-01	$ 0.0007947	$ 0.0008890	$ 0.0007728	$ 0.0008906
2024-09-02	2024-09-08	$ 0.0008892	$ 0.0007329	$ 0.0007228	$ 0.001110
2024-09-09	2024-09-15	$ 0.0007327	$ 0.0008221	$ 0.0005891	$ 0.001502
2024-09-16	2024-09-22	$ 0.0007788	$ 0.0007834	$ 0.0006853	$ 0.0009514
2024-09-23	2024-09-29	$ 0.0007835	$ 0.0007249	$ 0.0006808	$ 0.0008797
2024-09-30	2024-10-06	$ 0.0007251	$ 0.0007110	$ 0.0007067	$ 0.0008623
2024-10-07	2024-10-13	$ 0.0007109	$ 0.0007138	$ 0.0007092	$ 0.0008352
2024-10-14	2024-10-20	$ 0.0007138	$ 0.0007908	$ 0.0007085	$ 0.001246
2024-10-21	2024-10-27	$ 0.0007909	$ 0.0007730	$ 0.0007030	$ 0.001047