goBTC Historical Price Information

Access the full goBTC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOBTC Key Price Milestones:

All-Time High (ATH): $74 086.00 on 2024-03-14 (-231 days ago), down -2.55% since then.

All-Time Low (ATL): $6 486.32 on 2022-11-08 (-723 days ago), up 1 013.11% since then.

Best Year: 2023, with a price increase of 155.11% from $16 668.33 to $42 522.88.

Average annual growth over 3 years: 52.46% per year.

Typically, goBTC performs best in Q1 (average gain of 64.31%) and worst in Q3 (average gain of -2.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 70 317.13	$ 69 524.57	$ 64 995.53	$ 71 977.66
2024-04-08	2024-04-14	$ 69 368.25	$ 70 282.02	$ 67 534.01	$ 72 957.88
2024-04-15	2024-04-21	$ 70 484.38	$ 63 968.59	$ 60 603.62	$ 72 257.45
2024-04-22	2024-04-28	$ 63 995.88	$ 63 344.66	$ 59 806.96	$ 72 951.63
2024-04-29	2024-05-05	$ 63 332.88	$ 63 705.70	$ 56 720.44	$ 64 541.81
2024-05-06	2024-05-12	$ 63 868.08	$ 61 443.71	$ 61 296.68	$ 66 518.25
2024-05-13	2024-05-19	$ 61 542.55	$ 65 956.34	$ 60 141.40	$ 66 780.67
2024-05-20	2024-05-26	$ 65 965.66	$ 69 125.65	$ 65 287.29	$ 71 810.32
2024-05-27	2024-06-02	$ 69 221.76	$ 68 361.75	$ 66 709.12	$ 70 690.81
2024-06-03	2024-06-09	$ 68 394.50	$ 70 760.64	$ 67 137.83	$ 72 619.89
2024-06-10	2024-06-16	$ 70 763.22	$ 66 568.90	$ 66 324.37	$ 72 186.79
2024-06-17	2024-06-23	$ 66 627.81	$ 64 519.31	$ 63 314.15	$ 68 037.16
2024-06-24	2024-06-30	$ 64 503.27	$ 60 231.37	$ 59 469.63	$ 64 521.74
2024-07-01	2024-07-07	$ 60 369.57	$ 59 783.64	$ 59 433.54	$ 63 343.31
2024-07-08	2024-07-14	$ 59 730.25	$ 56 486.43	$ 53 610.46	$ 60 053.42
2024-07-15	2024-07-21	$ 56 514.42	$ 66 294.33	$ 55 993.94	$ 67 095.74
2024-07-22	2024-07-28	$ 66 421.43	$ 68 811.80	$ 63 149.04	$ 69 426.74
2024-07-29	2024-08-04	$ 67 418.74	$ 64 625.27	$ 64 625.27	$ 70 033.44
2024-08-05	2024-08-11	$ 64 602.21	$ 61 305.45	$ 49 615.79	$ 65 618.18
2024-08-12	2024-08-18	$ 61 052.09	$ 58 716.49	$ 56 240.96	$ 61 610.84
2024-08-19	2024-08-25	$ 58 708.87	$ 63 704.26	$ 58 157.46	$ 64 705.02
2024-08-26	2024-09-01	$ 64 022.22	$ 58 787.69	$ 57 937.79	$ 64 435.54
2024-09-02	2024-09-08	$ 58 700.55	$ 56 407.10	$ 55 621.03	$ 61 061.10
2024-09-09	2024-09-15	$ 56 342.62	$ 60 500.26	$ 52 568.89	$ 60 500.26
2024-09-16	2024-09-22	$ 58 615.15	$ 63 594.08	$ 56 927.09	$ 64 044.86
2024-09-23	2024-09-29	$ 63 324.46	$ 65 441.68	$ 61 972.19	$ 66 495.59
2024-09-30	2024-10-06	$ 65 610.70	$ 62 064.28	$ 59 677.08	$ 66 446.26
2024-10-07	2024-10-13	$ 61 972.14	$ 63 258.63	$ 59 152.39	$ 64 692.25
2024-10-14	2024-10-20	$ 63 266.26	$ 67 857.41	$ 61 883.68	$ 68 960.91
2024-10-21	2024-10-27	$ 67 917.99	$ 67 371.26	$ 64 659.45	$ 69 280.52