goblintown Historical Price Information

Access the full goblintown price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOBLINTOWN Key Price Milestones:

All-Time High (ATH): $0.0003121 on 2024-04-07 (-207 days ago), down -94.60% since then.

All-Time Low (ATL): $0.00001096 on 2024-09-07 (-54 days ago), up 53.91% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0002880 to $0.00001704.

Average annual growth over 1 years: 94% per year.

Typically, goblintown performs best in Q4 (average gain of 18.77%) and worst in Q2 (average gain of -93.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0002880	$ 0.00007556	$ 0.00006360	$ 0.0003121
2024-04-15	2024-04-21	$ 0.00007473	$ 0.00002776	$ 0.00002559	$ 0.00007473
2024-04-22	2024-04-28	$ 0.00002776	$ 0.00003272	$ 0.00002517	$ 0.0001991
2024-04-29	2024-05-05	$ 0.00003269	$ 0.00003277	$ 0.00002397	$ 0.00003383
2024-05-06	2024-05-12	$ 0.00003276	$ 0.00002670	$ 0.00002656	$ 0.00003296
2024-05-13	2024-05-19	$ 0.00002670	$ 0.00003555	$ 0.00002551	$ 0.00003742
2024-05-20	2024-05-26	$ 0.00003564	$ 0.00002867	$ 0.00002866	$ 0.00004057
2024-05-27	2024-06-02	$ 0.00002867	$ 0.00002715	$ 0.00002673	$ 0.00002911
2024-06-03	2024-06-09	$ 0.00002715	$ 0.00002595	$ 0.00002467	$ 0.00002717
2024-06-10	2024-06-16	$ 0.00002593	$ 0.00002218	$ 0.00002182	$ 0.00002606
2024-06-17	2024-06-23	$ 0.00002217	$ 0.00001838	$ 0.00001783	$ 0.00002222
2024-06-24	2024-06-30	$ 0.00001838	$ 0.00001852	$ 0.00001668	$ 0.00001943
2024-07-01	2024-07-07	$ 0.00001964	$ 0.00001901	$ 0.00001895	$ 0.00002074
2024-07-08	2024-07-14	$ 0.00001900	$ 0.00001780	$ 0.00001771	$ 0.00002058
2024-07-15	2024-07-21	$ 0.00001717	$ 0.00001882	$ 0.00001708	$ 0.00002114
2024-07-22	2024-07-28	$ 0.00001885	$ 0.00001802	$ 0.00001632	$ 0.00001893
2024-07-29	2024-08-04	$ 0.00001795	$ 0.00001649	$ 0.00001642	$ 0.00001904
2024-08-05	2024-08-11	$ 0.00001640	$ 0.00001457	$ 0.00001097	$ 0.00001651
2024-08-12	2024-08-18	$ 0.00001463	$ 0.00001225	$ 0.00001198	$ 0.00001463
2024-08-19	2024-08-25	$ 0.00001226	$ 0.00001255	$ 0.00001206	$ 0.00001288
2024-09-02	2024-09-08	$ 0.00001196	$ 0.00001159	$ 0.00001147	$ 0.00001219
2024-09-09	2024-09-15	$ 0.00001097	$ 0.00001181	$ 0.00001095	$ 0.00001205
2024-09-16	2024-09-22	$ 0.00001140	$ 0.00001323	$ 0.00001140	$ 0.00001323
2024-09-23	2024-09-29	$ 0.00001320	$ 0.00001369	$ 0.00001249	$ 0.00001403
2024-09-30	2024-10-06	$ 0.00001385	$ 0.00001298	$ 0.00001224	$ 0.00001454
2024-10-07	2024-10-13	$ 0.00001304	$ 0.00001462	$ 0.00001243	$ 0.00001686
2024-10-14	2024-10-20	$ 0.00001456	$ 0.00001621	$ 0.00001444	$ 0.00001635
2024-10-21	2024-10-27	$ 0.00001621	$ 0.00001635	$ 0.00001551	$ 0.00001756