GOAL Token (GOAL) Historical Price Information

Access the full GOAL Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOAL Key Price Milestones:

All-Time High (ATH): $14.90 on 2021-11-14 (-1082 days ago), down -99.93% since then.

All-Time Low (ATL): $0.002198 on 2024-07-27 (-96 days ago), up 353.46% since then.

Worst Year: 2022, with a price decrease of 90% from $2.69 to $0.2679.

Average annual growth over 4 years: 81% per year.

Typically, GOAL Token performs best in Q4 (average gain of -20.47%) and worst in Q2 (average gain of -56.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06104	$ 0.07344	$ 0.06004	$ 0.08817
2024-04-08	2024-04-14	$ 0.07351	$ 0.07131	$ 0.06876	$ 0.07790
2024-04-15	2024-04-21	$ 0.07138	$ 0.06256	$ 0.05245	$ 0.07187
2024-04-22	2024-04-28	$ 0.06258	$ 0.06297	$ 0.05798	$ 0.06773
2024-04-29	2024-05-05	$ 0.06288	$ 0.05872	$ 0.05527	$ 0.06504
2024-05-06	2024-05-12	$ 0.05850	$ 0.06198	$ 0.05804	$ 0.06432
2024-05-13	2024-05-19	$ 0.06196	$ 0.05690	$ 0.05413	$ 0.06238
2024-05-20	2024-05-26	$ 0.05691	$ 0.04418	$ 0.04398	$ 0.05703
2024-05-27	2024-06-02	$ 0.04419	$ 0.05176	$ 0.03988	$ 0.06164
2024-06-03	2024-06-09	$ 0.05187	$ 0.05090	$ 0.04826	$ 0.05400
2024-06-10	2024-06-16	$ 0.05090	$ 0.05005	$ 0.03718	$ 0.05388
2024-06-17	2024-06-23	$ 0.05007	$ 0.03708	$ 0.03686	$ 0.05357
2024-06-24	2024-06-30	$ 0.03708	$ 0.03864	$ 0.02824	$ 0.04017
2024-07-01	2024-07-07	$ 0.03863	$ 0.01569	$ 0.01564	$ 0.03874
2024-07-08	2024-07-14	$ 0.01571	$ 0.01527	$ 0.01420	$ 0.01571
2024-07-15	2024-07-21	$ 0.01577	$ 0.01935	$ 0.01564	$ 0.03764
2024-07-22	2024-07-28	$ 0.01932	$ 0.002753	$ 0.002198	$ 0.02368
2024-07-29	2024-08-04	$ 0.002749	$ 0.02164	$ 0.002745	$ 0.03008
2024-08-05	2024-08-11	$ 0.02166	$ 0.02329	$ 0.01722	$ 0.02566
2024-08-12	2024-08-18	$ 0.02333	$ 0.01726	$ 0.01715	$ 0.02333
2024-08-19	2024-08-25	$ 0.02433	$ 0.01969	$ 0.01878	$ 0.02799
2024-09-02	2024-09-08	$ 0.01739	$ 0.01780	$ 0.01736	$ 0.01830
2024-09-09	2024-09-15	$ 0.01708	$ 0.01982	$ 0.01703	$ 0.01989
2024-09-16	2024-09-22	$ 0.01556	$ 0.01684	$ 0.01533	$ 0.01691
2024-09-23	2024-09-29	$ 0.01796	$ 0.01641	$ 0.01636	$ 0.01813
2024-09-30	2024-10-06	$ 0.009993	$ 0.009967	$ 0.009967	$ 0.01002