GNY (GNY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02567 |
$ 0.02793 |
$ 0.01983 |
$ 0.03815 |
| 2024-04-08 |
2024-04-14 |
$ 0.02798 |
$ 0.02871 |
$ 0.02775 |
$ 0.03366 |
| 2024-04-15 |
2024-04-21 |
$ 0.02869 |
$ 0.02077 |
$ 0.01989 |
$ 0.03063 |
| 2024-04-22 |
2024-04-28 |
$ 0.02079 |
$ 0.01906 |
$ 0.01898 |
$ 0.02439 |
| 2024-04-29 |
2024-05-05 |
$ 0.01907 |
$ 0.01946 |
$ 0.01739 |
$ 0.01998 |
| 2024-05-06 |
2024-05-12 |
$ 0.01967 |
$ 0.01704 |
$ 0.01682 |
$ 0.02088 |
| 2024-05-13 |
2024-05-19 |
$ 0.01701 |
$ 0.01788 |
$ 0.01572 |
$ 0.01788 |
| 2024-05-20 |
2024-05-26 |
$ 0.01770 |
$ 0.02107 |
$ 0.01741 |
$ 0.02335 |
| 2024-05-27 |
2024-06-02 |
$ 0.02111 |
$ 0.01761 |
$ 0.01520 |
$ 0.02117 |
| 2024-06-03 |
2024-06-09 |
$ 0.01795 |
$ 0.02010 |
$ 0.01688 |
$ 0.02395 |
| 2024-06-10 |
2024-06-16 |
$ 0.02016 |
$ 0.01555 |
$ 0.01538 |
$ 0.02243 |
| 2024-06-17 |
2024-06-23 |
$ 0.01541 |
$ 0.01244 |
$ 0.01021 |
$ 0.01624 |
| 2024-06-24 |
2024-06-30 |
$ 0.01241 |
$ 0.01102 |
$ 0.009728 |
$ 0.01683 |
| 2024-07-01 |
2024-07-07 |
$ 0.01094 |
$ 0.01007 |
$ 0.009993 |
$ 0.01122 |
| 2024-07-08 |
2024-07-14 |
$ 0.01003 |
$ 0.01164 |
$ 0.009740 |
$ 0.01195 |
| 2024-07-15 |
2024-07-21 |
$ 0.01160 |
$ 0.01337 |
$ 0.01132 |
$ 0.01391 |
| 2024-07-22 |
2024-07-28 |
$ 0.01335 |
$ 0.01278 |
$ 0.01158 |
$ 0.01584 |
| 2024-07-29 |
2024-08-04 |
$ 0.01274 |
$ 0.01242 |
$ 0.01240 |
$ 0.01325 |
| 2024-08-05 |
2024-08-11 |
$ 0.01243 |
$ 0.008221 |
$ 0.007135 |
$ 0.01246 |
| 2024-08-12 |
2024-08-18 |
$ 0.008153 |
$ 0.01065 |
$ 0.007771 |
$ 0.01249 |
| 2024-08-19 |
2024-08-25 |
$ 0.01066 |
$ 0.01033 |
$ 0.008926 |
$ 0.01102 |
| 2024-08-26 |
2024-09-01 |
$ 0.01036 |
$ 0.008527 |
$ 0.008237 |
$ 0.01041 |
| 2024-09-02 |
2024-09-08 |
$ 0.008515 |
$ 0.008123 |
$ 0.007926 |
$ 0.008705 |
| 2024-09-09 |
2024-09-15 |
$ 0.008128 |
$ 0.006989 |
$ 0.006618 |
$ 0.008739 |
| 2024-09-16 |
2024-09-22 |
$ 0.006539 |
$ 0.005631 |
$ 0.004759 |
$ 0.008341 |
| 2024-09-23 |
2024-09-29 |
$ 0.005658 |
$ 0.006623 |
$ 0.005131 |
$ 0.007204 |
| 2024-09-30 |
2024-10-06 |
$ 0.006613 |
$ 0.005587 |
$ 0.005362 |
$ 0.006743 |
| 2024-10-07 |
2024-10-13 |
$ 0.005583 |
$ 0.006177 |
$ 0.005569 |
$ 0.008483 |
| 2024-10-14 |
2024-10-20 |
$ 0.006173 |
$ 0.006565 |
$ 0.006061 |
$ 0.006647 |
| 2024-10-21 |
2024-10-27 |
$ 0.006558 |
$ 0.007136 |
$ 0.006271 |
$ 0.007391 |
