Gnosis xDai Bridged WBTC (Gnosis Chain) (WBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 56 835.62 |
$ 61 744.43 |
$ 54 681.04 |
$ 61 975.35 |
| 2024-08-12 |
2024-08-18 |
$ 61 636.62 |
$ 58 807.44 |
$ 57 026.41 |
$ 61 963.10 |
| 2024-08-19 |
2024-08-25 |
$ 58 735.61 |
$ 63 836.91 |
$ 57 373.94 |
$ 64 654.08 |
| 2024-08-26 |
2024-09-01 |
$ 63 880.83 |
$ 59 510.77 |
$ 58 611.71 |
$ 64 493.10 |
| 2024-09-02 |
2024-09-08 |
$ 59 353.80 |
$ 56 264.98 |
$ 55 635.62 |
$ 60 668.08 |
| 2024-09-09 |
2024-09-15 |
$ 56 281.94 |
$ 59 546.59 |
$ 52 373.59 |
$ 59 569.63 |
| 2024-09-16 |
2024-09-22 |
$ 58 609.31 |
$ 64 127.40 |
$ 57 153.21 |
$ 64 681.24 |
| 2024-09-23 |
2024-09-29 |
$ 63 759.79 |
$ 65 601.26 |
$ 61 983.95 |
$ 66 303.28 |
| 2024-09-30 |
2024-10-06 |
$ 65 538.13 |
$ 61 949.54 |
$ 59 697.38 |
$ 65 781.94 |
| 2024-10-07 |
2024-10-13 |
$ 61 939.83 |
$ 63 350.50 |
$ 59 366.59 |
$ 64 228.34 |
| 2024-10-14 |
2024-10-20 |
$ 63 355.45 |
$ 68 398.52 |
$ 62 188.79 |
$ 69 177.63 |
| 2024-10-21 |
2024-10-27 |
$ 68 373.65 |
$ 66 771.61 |
$ 64 848.98 |
$ 69 746.71 |
