Gnosis xDai Bridged USDT (Gnosis) (USDT) Historical Price Information

Access the full Gnosis xDai Bridged USDT (Gnosis) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDT Key Price Milestones:

All-Time High (ATH): $1.05 on 2024-10-24 (-7 days ago), down -5.22% since then.

All-Time Low (ATL): $0.6606 on 2024-08-06 (-86 days ago), up 51.04% since then.

Best Year: 2024, with a price increase of 1.55% from $0.9972 to $1.01.

Average annual growth over 1 years: 0.2099% per year.

Typically, Gnosis xDai Bridged USDT (Gnosis) performs best in Q4 (average gain of 0.88%) and worst in Q2 (average gain of -0.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9994	$ 0.9903	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 0.9975	$ 0.9920	$ 1.01
2024-04-15	2024-04-21	$ 0.9968	$ 1.00	$ 0.9770	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 0.9980	$ 0.9844	$ 1.01
2024-04-29	2024-05-05	$ 0.9976	$ 0.9997	$ 0.9827	$ 1.02
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9896	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9865	$ 1.02
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9810	$ 1.02
2024-05-27	2024-06-02	$ 1.00	$ 0.9977	$ 0.9638	$ 1.01
2024-06-03	2024-06-09	$ 0.9978	$ 0.9977	$ 0.9897	$ 1.01
2024-06-10	2024-06-16	$ 0.9978	$ 1.00	$ 0.9862	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 0.9986	$ 0.9849	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 0.9997	$ 0.9757	$ 1.01
2024-07-01	2024-07-07	$ 0.9994	$ 1.00	$ 0.9857	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 0.9956	$ 0.9828	$ 1.01
2024-07-15	2024-07-21	$ 0.9987	$ 1.00	$ 0.9844	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9979	$ 0.9822	$ 1.03
2024-07-29	2024-08-04	$ 0.9912	$ 0.9998	$ 0.9890	$ 1.01
2024-08-05	2024-08-11	$ 0.9993	$ 0.9999	$ 0.6606	$ 1.03
2024-08-12	2024-08-18	$ 0.9949	$ 0.9978	$ 0.9423	$ 1.03
2024-08-19	2024-08-25	$ 0.9997	$ 1.01	$ 0.8597	$ 1.02
2024-08-26	2024-09-01	$ 1.01	$ 1.00	$ 0.9735	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9703	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9848	$ 1.03
2024-09-16	2024-09-22	$ 1.00	$ 0.9999	$ 0.9551	$ 1.04
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9915	$ 1.03
2024-09-30	2024-10-06	$ 1.00	$ 0.9972	$ 0.9857	$ 1.02
2024-10-07	2024-10-13	$ 0.9998	$ 1.00	$ 0.9889	$ 1.04
2024-10-14	2024-10-20	$ 0.9998	$ 1.01	$ 0.9934	$ 1.02
2024-10-21	2024-10-27	$ 0.9987	$ 0.9967	$ 0.9803	$ 1.05