Gnomy Historical Price Information

Access the full Gnomy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNOMY Key Price Milestones:

All-Time High (ATH): $0.002555 on 2024-07-18 (-115 days ago), down -98.55% since then.

All-Time Low (ATL): $0.00001732 on 2024-10-17 (-24 days ago), up 114.26% since then.

Worst Year: 2024, with a price decrease of 97% from $0.001026 to $0.00002947.

Average annual growth over 1 years: 96% per year.

Typically, Gnomy performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -95.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.001026	$ 0.001725	$ 0.0004589	$ 0.002555
2024-07-22	2024-07-28	$ 0.001738	$ 0.001166	$ 0.0009668	$ 0.002475
2024-07-29	2024-08-04	$ 0.001161	$ 0.0005491	$ 0.0005479	$ 0.001161
2024-08-05	2024-08-11	$ 0.0005487	$ 0.0004968	$ 0.0004265	$ 0.0006578
2024-08-12	2024-08-18	$ 0.0004963	$ 0.0002674	$ 0.0002517	$ 0.0005014
2024-08-19	2024-08-25	$ 0.0002673	$ 0.0003115	$ 0.0002462	$ 0.0003185
2024-08-26	2024-09-01	$ 0.0003121	$ 0.0002829	$ 0.0002689	$ 0.0003162
2024-09-02	2024-09-08	$ 0.0002834	$ 0.0002001	$ 0.0001973	$ 0.0002900
2024-09-09	2024-09-15	$ 0.0002002	$ 0.00004142	$ 0.00003305	$ 0.0002033
2024-09-16	2024-09-22	$ 0.00004627	$ 0.00003132	$ 0.00003078	$ 0.00005052
2024-09-23	2024-09-29	$ 0.00003124	$ 0.00004622	$ 0.00002967	$ 0.00006171
2024-09-30	2024-10-06	$ 0.00004619	$ 0.00002791	$ 0.00002644	$ 0.00004668
2024-10-07	2024-10-13	$ 0.00002791	$ 0.00002396	$ 0.00002341	$ 0.00003095
2024-10-14	2024-10-20	$ 0.00002398	$ 0.00004042	$ 0.00001732	$ 0.00006532
2024-10-21	2024-10-27	$ 0.00004041	$ 0.00002898	$ 0.00002643	$ 0.00004046
2024-10-28	2024-11-03	$ 0.00002898	$ 0.00003450	$ 0.00002879	$ 0.00003828