GnomeLand (GNOME) Historical Price Information

Access the full GnomeLand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNOME Key Price Milestones:

All-Time High (ATH): $0.03748 on 2024-02-26 (-248 days ago), down -99.55% since then.

All-Time Low (ATL): $0.0001513 on 2024-09-16 (-45 days ago), up 10.37% since then.

Worst Year: 2024, with a price decrease of 71% from $0.0006351 to $0.0001812.

Average annual growth over 1 years: 68% per year.

Typically, GnomeLand performs best in Q1 (average gain of 1,716.16%) and worst in Q3 (average gain of -88.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01153	$ 0.009613	$ 0.009487	$ 0.01447
2024-04-08	2024-04-14	$ 0.009611	$ 0.008546	$ 0.008389	$ 0.01073
2024-04-15	2024-04-21	$ 0.008554	$ 0.007762	$ 0.006326	$ 0.008636
2024-04-22	2024-04-28	$ 0.007743	$ 0.007692	$ 0.007328	$ 0.009691
2024-04-29	2024-05-05	$ 0.007634	$ 0.005156	$ 0.005101	$ 0.008185
2024-05-06	2024-05-12	$ 0.005158	$ 0.003714	$ 0.003644	$ 0.005629
2024-05-13	2024-05-19	$ 0.003697	$ 0.004084	$ 0.003697	$ 0.004331
2024-05-20	2024-05-26	$ 0.004045	$ 0.003999	$ 0.003577	$ 0.005119
2024-05-27	2024-06-02	$ 0.003972	$ 0.005061	$ 0.003896	$ 0.005565
2024-06-03	2024-06-09	$ 0.005062	$ 0.005162	$ 0.004712	$ 0.005241
2024-06-10	2024-06-16	$ 0.005162	$ 0.003742	$ 0.003696	$ 0.005434
2024-06-17	2024-06-23	$ 0.003799	$ 0.002878	$ 0.002725	$ 0.003977
2024-06-24	2024-06-30	$ 0.002880	$ 0.001662	$ 0.001593	$ 0.002880
2024-07-01	2024-07-07	$ 0.001661	$ 0.0007291	$ 0.0005096	$ 0.001806
2024-07-08	2024-07-14	$ 0.0007293	$ 0.0005794	$ 0.0005262	$ 0.0007792
2024-07-15	2024-07-21	$ 0.0005794	$ 0.0006409	$ 0.0005510	$ 0.0006439
2024-07-22	2024-07-28	$ 0.0006408	$ 0.0004988	$ 0.0004177	$ 0.0006483
2024-07-29	2024-08-04	$ 0.0004927	$ 0.0003443	$ 0.0003102	$ 0.0005171
2024-08-05	2024-08-11	$ 0.0003442	$ 0.0002568	$ 0.0002400	$ 0.0003806
2024-08-12	2024-08-18	$ 0.0002558	$ 0.0002189	$ 0.0001800	$ 0.0002950
2024-08-19	2024-08-25	$ 0.0002189	$ 0.0002293	$ 0.0001968	$ 0.0002293
2024-08-26	2024-09-01	$ 0.0002302	$ 0.0001829	$ 0.0001776	$ 0.0002324
2024-09-02	2024-09-08	$ 0.0001870	$ 0.0002058	$ 0.0001636	$ 0.0002105
2024-09-09	2024-09-15	$ 0.0001933	$ 0.0001864	$ 0.0001554	$ 0.0001962
2024-09-16	2024-09-22	$ 0.0001903	$ 0.0001880	$ 0.0001513	$ 0.0001937
2024-09-30	2024-10-06	$ 0.0001875	$ 0.0001694	$ 0.0001683	$ 0.0001935
2024-10-07	2024-10-13	$ 0.0001829	$ 0.0001793	$ 0.0001688	$ 0.0002052
2024-10-14	2024-10-20	$ 0.0001837	$ 0.0001904	$ 0.0001751	$ 0.0001995
2024-10-21	2024-10-27	$ 0.0001902	$ 0.0001812	$ 0.0001754	$ 0.0002250